(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 118220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 125.22 | 125.51 | 125.60 | 124.26 | 0.68 times |
| 13 Tue Jan 2026 | 124.78 | 123.65 | 125.14 | 122.70 | 1.16 times |
| 12 Mon Jan 2026 | 123.49 | 122.64 | 124.59 | 122.32 | 0.491 times |
| 09 Fri Jan 2026 | 122.90 | 123.99 | 125.23 | 122.40 | 0.969 times |
| 08 Thu Jan 2026 | 123.45 | 119.91 | 123.65 | 119.91 | 0.838 times |
| 07 Wed Jan 2026 | 120.97 | 122.61 | 123.27 | 119.91 | 1.059 times |
| 06 Tue Jan 2026 | 121.76 | 122.64 | 123.02 | 121.25 | 1.204 times |
| 05 Mon Jan 2026 | 123.26 | 123.59 | 125.11 | 121.15 | 1.238 times |
| 02 Fri Jan 2026 | 124.31 | 124.36 | 125.85 | 123.26 | 1.086 times |
| 31 Wed Dec 2025 | 124.76 | 125.37 | 126.04 | 123.94 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.8 or till 129.2. Use a stoploss of 124.91 and if this stock hits its stoploss, then it can fall down till 122.98
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 119.91 |
| Upside Target | 126.17 |
| Upside Target | 126.47 |
| Upside Target | 126.78 |
| Upside Target | 129.06 |
| Upside Target | 136.23 |
| Upside Target | 138.29 |
| Upside Target | 139.51 |
| Upside Target | 139.57 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 123.16 |
| Downside Intraday Target | 121.1 |
| Upside Intraday Target | 126.44 |
| Upside Intraday Target | 127.66 |
| Downside Intraday Target | 124.38 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 125.22 | 122.64 | 125.60 | 122.32 | 0.439 times |
| 09 Fri Jan 2026 | 122.90 | 123.59 | 125.23 | 119.91 | 1.744 times |
| 02 Fri Jan 2026 | 124.31 | 126.35 | 126.78 | 123.26 | 2.733 times |
| 29 Mon Dec 2025 | 126.18 | 126.35 | 126.78 | 126.06 | 0.344 times |
| 26 Fri Dec 2025 | 125.92 | 124.51 | 126.47 | 123.85 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 125.22 | 124.36 | 125.85 | 119.91 | 0.367 times |
| 31 Wed Dec 2025 | 124.76 | 138.29 | 138.29 | 123.85 | 1.029 times |
| 28 Fri Nov 2025 | 139.06 | 129.99 | 139.57 | 129.06 | 0.97 times |
| 31 Fri Oct 2025 | 127.28 | 134.49 | 139.51 | 126.17 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.