Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Copart Inc is 8682700

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	45.39	45.20	45.64	45.06	0.79 times
23 Tue Sep 2025	45.28	45.26	45.66	44.95	1.145 times
22 Mon Sep 2025	45.38	45.48	45.95	45.21	0.823 times
19 Fri Sep 2025	45.85	45.42	46.21	45.27	2.322 times
18 Thu Sep 2025	45.46	46.90	47.00	45.37	1.38 times
17 Wed Sep 2025	46.62	47.21	47.56	46.53	0.695 times
16 Tue Sep 2025	46.57	47.53	47.63	46.32	1.274 times
15 Mon Sep 2025	47.60	48.67	48.77	47.38	0.685 times
12 Fri Sep 2025	48.40	48.63	48.96	48.38	0.454 times
11 Thu Sep 2025	48.90	48.57	49.05	48.23	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.62 as target.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	44.95
Upside Target	47.33
Upside Target	48.34
Upside Target	49.16
Upside Target	49.23
Upside Target	49.85
Upside Target	50.11
Upside Target	50.76
Upside Target	51.40
Upside Target	63.85

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	44.91
Downside Intraday Target	44.43
Upside Intraday Target	45.91
Upside Intraday Target	46.43
Upside Intraday Target	45.43

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	45.39	45.48	45.95	44.95	0.434 times
19 Fri Sep 2025	45.85	48.67	48.77	45.27	1.655 times
12 Fri Sep 2025	48.40	48.67	49.16	47.37	0.814 times
05 Fri Sep 2025	48.57	48.60	50.11	46.14	7.683 times
29 Fri Aug 2025	48.81	48.81	49.01	48.34	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	45.39	48.60	50.11	44.95	1.317 times
29 Fri Aug 2025	48.81	45.37	49.23	45.05	0.76 times
31 Thu Jul 2025	45.33	49.07	49.85	45.22	1.084 times
30 Mon Jun 2025	49.07	51.19	51.40	47.33	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.

Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Copart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.