Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 249210

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	32.95	32.88	33.14	32.51	0.96 times
14 Wed Jan 2026	32.86	33.58	33.58	32.36	0.99 times
13 Tue Jan 2026	33.43	33.15	33.66	32.67	1.882 times
12 Mon Jan 2026	33.01	33.24	34.03	32.91	1.561 times
09 Fri Jan 2026	33.34	34.46	34.74	32.58	1.451 times
08 Thu Jan 2026	34.46	34.06	35.18	34.06	0.884 times
07 Wed Jan 2026	34.27	35.16	35.16	33.90	0.387 times
06 Tue Jan 2026	35.28	32.90	35.47	32.60	0.695 times
05 Mon Jan 2026	33.34	32.62	33.43	32.48	0.491 times
02 Fri Jan 2026	32.59	33.03	33.41	31.32	0.731 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.5. However, stock will show a bearish move below 32.7.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Downside Target	31.32
Downside Target	32.08
Upside Target	34.03
Upside Target	35.00
Upside Target	35.41
Upside Target	35.47
Upside Target	35.62
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	32.2
Downside Intraday Target	31.44
Upside Intraday Target	33.87
Upside Intraday Target	34.78
Upside Intraday Target	33.11

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	32.95	33.24	34.03	32.36	1.38 times
09 Fri Jan 2026	33.34	32.62	35.47	32.48	1.981 times
02 Fri Jan 2026	32.59	32.86	33.53	31.32	6.311 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.234 times
26 Fri Dec 2025	33.09	34.69	35.00	32.30	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	32.95	33.03	35.47	31.32	0.94 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.

Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.