(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Camden Property is 1308610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 123.71 | 125.31 | 125.51 | 123.59 | 0.486 times |
| 26 Thu Sep 2024 | 124.37 | 126.08 | 126.51 | 124.18 | 0.646 times |
| 25 Wed Sep 2024 | 126.16 | 126.87 | 127.29 | 125.72 | 0.52 times |
| 24 Tue Sep 2024 | 126.51 | 126.21 | 127.69 | 125.69 | 0.696 times |
| 23 Mon Sep 2024 | 126.88 | 126.31 | 127.28 | 125.86 | 1.002 times |
| 20 Fri Sep 2024 | 125.21 | 125.99 | 126.27 | 124.62 | 1.186 times |
| 19 Thu Sep 2024 | 126.66 | 125.90 | 127.38 | 124.85 | 1.281 times |
| 18 Wed Sep 2024 | 125.25 | 124.10 | 126.41 | 123.70 | 1.469 times |
| 17 Tue Sep 2024 | 123.99 | 124.79 | 125.12 | 123.40 | 0.871 times |
| 16 Mon Sep 2024 | 124.93 | 126.42 | 126.49 | 124.30 | 1.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 124.65. However, stock will show a bearish move below 123.1.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.57 |
| Downside Target | 106.89 |
| Downside Target | 111.93 |
| Downside Target | 115.66 |
| Downside Target | 120.74 |
| Upside Target | 125.24 |
| Upside Target | 125.35 |
| Upside Target | 125.72 |
| Upside Target | 127.23 |
| Upside Target | 127.38 |
| Upside Target | 127.69 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 122.3 |
| Downside Intraday Target | 120.9 |
| Upside Intraday Target | 126.4 |
| Upside Intraday Target | 129.1 |
| Upside Intraday Target | 125 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 123.71 | 126.31 | 127.69 | 123.59 | 0.534 times |
| 20 Fri Sep 2024 | 125.21 | 126.42 | 127.38 | 123.40 | 1.004 times |
| 13 Fri Sep 2024 | 125.60 | 121.99 | 125.72 | 121.08 | 1.481 times |
| 06 Fri Sep 2024 | 122.17 | 124.92 | 127.23 | 120.74 | 5.88 times |
| 30 Fri Aug 2024 | 125.20 | 124.55 | 125.24 | 123.47 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 123.71 | 124.92 | 127.69 | 120.74 | 1.323 times |
| 30 Fri Aug 2024 | 125.20 | 112.37 | 125.35 | 112.20 | 1.184 times |
| 31 Wed Jul 2024 | 110.75 | 108.77 | 115.66 | 106.89 | 1.114 times |
| 28 Fri Jun 2024 | 109.11 | 103.60 | 111.93 | 102.57 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.