(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Camden Property is 1081480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 115.91 | 114.07 | 115.99 | 114.00 | 0.905 times |
| 01 Fri Nov 2024 | 113.73 | 109.79 | 114.43 | 109.24 | 2.247 times |
| 31 Thu Oct 2024 | 115.79 | 116.37 | 117.55 | 115.55 | 1.704 times |
| 30 Wed Oct 2024 | 117.36 | 117.33 | 118.42 | 117.01 | 0.617 times |
| 29 Tue Oct 2024 | 117.42 | 118.29 | 118.91 | 117.06 | 0.763 times |
| 28 Mon Oct 2024 | 118.70 | 119.08 | 119.98 | 118.20 | 0.506 times |
| 25 Fri Oct 2024 | 118.29 | 121.23 | 121.23 | 118.10 | 0.439 times |
| 24 Thu Oct 2024 | 120.35 | 121.10 | 121.64 | 120.31 | 0.633 times |
| 23 Wed Oct 2024 | 120.63 | 119.60 | 121.73 | 119.60 | 1.39 times |
| 22 Tue Oct 2024 | 119.24 | 117.86 | 119.81 | 117.20 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.9, but if it comes above 116.9, then a intra day buy could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 114.7 as target. However if you take a buy trade in stock , then use 116.9 as stoploss and 118.7 as target.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 106.89 |
| Downside Target | 109.24 |
| Downside Target | 112.20 |
| Upside Target | 119.98 |
| Upside Target | 120.70 |
| Upside Target | 120.74 |
| Upside Target | 121.58 |
| Upside Target | 121.73 |
| Upside Target | 124.24 |
| Upside Target | 125.35 |
| Upside Target | 127.69 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 114.61 |
| Downside Intraday Target | 113.31 |
| Upside Intraday Target | 116.6 |
| Upside Intraday Target | 117.29 |
| Downside Intraday Target | 115.3 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 115.91 | 114.07 | 115.99 | 114.00 | 0.155 times |
| 01 Fri Nov 2024 | 113.73 | 119.08 | 119.98 | 109.24 | 1.402 times |
| 25 Fri Oct 2024 | 118.29 | 120.25 | 121.73 | 117.20 | 1.09 times |
| 18 Fri Oct 2024 | 120.74 | 118.81 | 121.58 | 118.42 | 1.194 times |
| 11 Fri Oct 2024 | 119.31 | 120.10 | 120.70 | 118.27 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 115.91 | 109.79 | 115.99 | 109.24 | 0.183 times |
| 31 Thu Oct 2024 | 115.79 | 124.24 | 124.24 | 115.55 | 0.681 times |
| 30 Mon Sep 2024 | 123.53 | 124.92 | 127.69 | 120.74 | 1.38 times |
| 30 Fri Aug 2024 | 125.20 | 112.37 | 125.35 | 112.20 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.