(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Camden Property is 557195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 120.36 | 119.91 | 122.07 | 119.64 | 0.8 times |
| 13 Fri Dec 2024 | 120.17 | 120.58 | 121.02 | 119.52 | 1.097 times |
| 12 Thu Dec 2024 | 120.95 | 120.48 | 122.26 | 119.92 | 1.365 times |
| 11 Wed Dec 2024 | 120.46 | 122.56 | 123.00 | 120.10 | 1.935 times |
| 10 Tue Dec 2024 | 121.93 | 123.23 | 123.29 | 121.32 | 1.2 times |
| 09 Mon Dec 2024 | 122.77 | 121.52 | 122.95 | 121.05 | 1.154 times |
| 05 Thu Dec 2024 | 121.73 | 121.48 | 121.93 | 120.25 | 0.049 times |
| 04 Wed Dec 2024 | 122.22 | 122.62 | 122.70 | 122.00 | 0.026 times |
| 03 Tue Dec 2024 | 123.37 | 124.09 | 124.09 | 123.37 | 0.01 times |
| 26 Tue Nov 2024 | 125.76 | 123.92 | 126.16 | 123.60 | 1.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 121.97. However, stock will show a bearish move below 120.2.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 109.24 |
| Downside Target | 112.20 |
| Downside Target | 115.55 |
| Downside Target | 119.52 |
| Upside Target | 124.09 |
| Upside Target | 124.24 |
| Upside Target | 125.35 |
| Upside Target | 126.16 |
| Upside Target | 127.69 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 119.31 |
| Downside Intraday Target | 118.26 |
| Upside Intraday Target | 121.74 |
| Upside Intraday Target | 123.12 |
| Upside Intraday Target | 120.69 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 120.36 | 119.91 | 122.07 | 119.64 | 0.119 times |
| 13 Fri Dec 2024 | 120.17 | 121.52 | 123.29 | 119.52 | 79.388 times |
| 05 Thu Dec 2024 | 121.73 | 124.09 | 124.09 | 120.25 | 0.054 times |
| 26 Tue Nov 2024 | 125.76 | 123.92 | 126.16 | 123.60 | 0.484 times |
| 26 Tue Nov 2024 | 125.76 | 124.00 | 126.16 | 123.44 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 120.36 | 124.09 | 124.09 | 119.52 | 0.243 times |
| 26 Tue Nov 2024 | 125.76 | 109.79 | 126.16 | 109.24 | 0.936 times |
| 31 Thu Oct 2024 | 115.79 | 124.24 | 124.24 | 115.55 | 0.681 times |
| 30 Mon Sep 2024 | 123.53 | 124.92 | 127.69 | 120.74 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.