(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Camden Property is 1066566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 121.82 | 123.37 | 124.11 | 120.82 | 0.651 times |
| 05 Wed Mar 2025 | 124.42 | 121.67 | 124.61 | 121.67 | 1.49 times |
| 04 Tue Mar 2025 | 123.24 | 126.06 | 126.55 | 123.03 | 0.812 times |
| 03 Mon Mar 2025 | 125.53 | 123.86 | 126.01 | 123.56 | 1.059 times |
| 28 Fri Feb 2025 | 124.06 | 125.05 | 125.31 | 122.64 | 1.444 times |
| 27 Thu Feb 2025 | 123.23 | 120.81 | 124.07 | 120.54 | 1.069 times |
| 26 Wed Feb 2025 | 121.10 | 122.26 | 122.45 | 120.76 | 0.628 times |
| 25 Tue Feb 2025 | 122.04 | 121.48 | 122.85 | 121.28 | 1.083 times |
| 24 Mon Feb 2025 | 121.18 | 120.07 | 121.48 | 119.54 | 0.878 times |
| 21 Fri Feb 2025 | 119.89 | 120.84 | 121.08 | 118.22 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.1 or till 125.7. Use a stoploss of 120.91 and if this stock hits its stoploss, then it can fall down till 118.74
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 111.42 |
| Downside Target | 116.69 |
| Downside Target | 121.12 |
| Downside Target | 121.50 |
| Upside Target | 124.09 |
| Upside Target | 125.31 |
| Upside Target | 126.16 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 119.58 |
| Downside Intraday Target | 117.33 |
| Upside Intraday Target | 125.31 |
| Upside Intraday Target | 128.79 |
| Upside Intraday Target | 123.06 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 121.82 | 123.86 | 126.55 | 120.82 | 0.787 times |
| 28 Fri Feb 2025 | 124.06 | 120.07 | 125.31 | 119.54 | 1.516 times |
| 21 Fri Feb 2025 | 119.89 | 118.97 | 121.50 | 117.56 | 0.719 times |
| 14 Fri Feb 2025 | 119.07 | 118.89 | 120.77 | 116.69 | 0.974 times |
| 07 Fri Feb 2025 | 119.16 | 113.20 | 121.12 | 111.42 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 121.82 | 123.86 | 126.55 | 120.82 | 0.223 times |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 1.025 times |
| 31 Fri Jan 2025 | 113.71 | 115.66 | 117.20 | 108.46 | 1.76 times |
| 31 Tue Dec 2024 | 116.04 | 124.09 | 124.09 | 112.41 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.