(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Camden Property is 891841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 120.05 | 120.01 | 120.66 | 118.79 | 0.885 times |
| 19 Wed Mar 2025 | 119.84 | 119.67 | 120.78 | 118.50 | 1.178 times |
| 18 Tue Mar 2025 | 119.59 | 119.91 | 120.65 | 118.93 | 0.709 times |
| 17 Mon Mar 2025 | 120.13 | 117.57 | 120.44 | 117.57 | 0.791 times |
| 14 Fri Mar 2025 | 118.09 | 117.26 | 118.68 | 116.38 | 1.142 times |
| 13 Thu Mar 2025 | 116.75 | 118.68 | 119.20 | 116.11 | 1.007 times |
| 12 Wed Mar 2025 | 118.40 | 120.55 | 121.04 | 117.88 | 0.894 times |
| 11 Tue Mar 2025 | 120.48 | 122.21 | 122.32 | 119.45 | 1.053 times |
| 10 Mon Mar 2025 | 122.03 | 122.79 | 124.60 | 121.62 | 1.627 times |
| 07 Fri Mar 2025 | 121.49 | 122.34 | 123.49 | 120.93 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119 as stoploss in an intra day buy trade for a target of 121.17. However, stock will show a bearish move below 119.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 111.42 |
| Downside Target | 116.11 |
| Upside Target | 121.50 |
| Upside Target | 124.09 |
| Upside Target | 124.60 |
| Upside Target | 125.31 |
| Upside Target | 126.16 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 118.15 |
| Downside Intraday Target | 116.26 |
| Upside Intraday Target | 121.36 |
| Upside Intraday Target | 122.68 |
| Downside Intraday Target | 119.47 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 120.05 | 117.57 | 120.78 | 117.57 | 0.623 times |
| 14 Fri Mar 2025 | 118.09 | 122.79 | 124.60 | 116.11 | 1.019 times |
| 07 Fri Mar 2025 | 121.49 | 123.86 | 126.55 | 120.82 | 0.921 times |
| 28 Fri Feb 2025 | 124.06 | 120.07 | 125.31 | 119.54 | 1.516 times |
| 21 Fri Feb 2025 | 119.89 | 118.97 | 121.50 | 117.56 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 120.05 | 123.86 | 126.55 | 116.11 | 0.694 times |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 1.025 times |
| 31 Fri Jan 2025 | 113.71 | 115.66 | 117.20 | 108.46 | 1.76 times |
| 31 Tue Dec 2024 | 116.04 | 124.09 | 124.09 | 112.41 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.