(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Camden Property is 674429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 113.54 | 113.76 | 114.72 | 112.60 | 1.193 times |
| 24 Thu Jul 2025 | 113.60 | 115.23 | 115.23 | 113.55 | 1.297 times |
| 23 Wed Jul 2025 | 115.20 | 115.73 | 115.91 | 114.56 | 1.248 times |
| 22 Tue Jul 2025 | 115.69 | 113.41 | 115.83 | 113.20 | 0.779 times |
| 21 Mon Jul 2025 | 113.24 | 114.16 | 115.55 | 113.13 | 1.028 times |
| 18 Fri Jul 2025 | 113.93 | 114.15 | 114.94 | 113.54 | 0.971 times |
| 17 Thu Jul 2025 | 114.15 | 114.44 | 114.94 | 113.64 | 0.918 times |
| 16 Wed Jul 2025 | 114.10 | 112.59 | 114.28 | 112.49 | 0.884 times |
| 15 Tue Jul 2025 | 112.48 | 114.20 | 114.20 | 112.15 | 0.871 times |
| 14 Mon Jul 2025 | 114.10 | 113.76 | 115.07 | 113.63 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.9 or till 112.1. Use a stoploss of 113.69 and if the stock hits stoploss, then it can shoot up till 114.43
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 110.81 |
| Upside Target | 115.53 |
| Upside Target | 115.91 |
| Upside Target | 116.11 |
| Upside Target | 117.50 |
| Upside Target | 119.00 |
| Upside Target | 121.33 |
| Upside Target | 123.31 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 112.12 |
| Downside Intraday Target | 110.71 |
| Upside Intraday Target | 115.43 |
| Upside Intraday Target | 117.33 |
| Upside Intraday Target | 114.02 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 113.54 | 114.16 | 115.91 | 112.60 | 1.165 times |
| 18 Fri Jul 2025 | 113.93 | 113.76 | 115.07 | 112.15 | 0.801 times |
| 11 Fri Jul 2025 | 113.76 | 113.66 | 115.53 | 111.91 | 0.651 times |
| 03 Thu Jul 2025 | 114.01 | 112.72 | 114.65 | 110.81 | 1.112 times |
| 27 Fri Jun 2025 | 113.76 | 115.98 | 117.50 | 112.56 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 113.54 | 112.47 | 115.91 | 111.18 | 0.713 times |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 0.978 times |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 0.836 times |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.