Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets

Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)

Camden Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Camden Property is 1626980

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	99.29	101.24	101.89	99.25	1.301 times
05 Wed Nov 2025	101.82	101.50	102.16	100.78	1.205 times
04 Tue Nov 2025	101.40	98.92	101.47	98.90	1.425 times
31 Fri Oct 2025	99.48	99.26	100.53	98.78	0.656 times
31 Fri Oct 2025	99.48	99.26	100.53	98.78	0.656 times
30 Thu Oct 2025	99.35	98.02	99.59	97.39	1.497 times
29 Wed Oct 2025	97.58	100.67	100.80	97.17	1.453 times
28 Tue Oct 2025	101.42	103.53	103.78	101.11	0.716 times
27 Mon Oct 2025	104.16	104.79	104.93	103.52	0.515 times
24 Fri Oct 2025	105.06	105.50	105.96	104.99	1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 101.82 as target.

Share price targets for Camden Property (CPT)

Target Type	Value
Downside Target	97.17
Upside Target	103.47
Upside Target	104.93
Upside Target	105.02
Upside Target	105.96
Upside Target	107.11
Upside Target	108.64
Upside Target	112.20
Upside Target	112.27
Upside Target	115.91

Intraday share price targets for Camden Property (CPT)

Target Type	Value
Downside Intraday Target	98.07
Downside Intraday Target	96.86
Upside Intraday Target	101.33
Upside Intraday Target	103.38
Upside Intraday Target	100.12

Weekly technical analysis of Camden Property (CPT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	99.29	98.92	102.16	98.90	5.991 times
31 Fri Oct 2025	99.48	99.26	100.53	98.78	0.136 times
31 Fri Oct 2025	99.48	104.79	104.93	97.17	1.623 times
24 Fri Oct 2025	105.06	102.54	105.96	102.51	0.917 times
17 Fri Oct 2025	102.40	101.56	103.47	100.62	1.476 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Camden Property (CPT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	99.29	98.92	102.16	98.90	0.261 times
31 Fri Oct 2025	99.48	106.62	107.11	97.17	1.347 times
30 Tue Sep 2025	106.78	111.06	112.27	105.02	0.928 times
29 Fri Aug 2025	111.98	110.42	112.20	103.38	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden Property (CPT)

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.

Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.

Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.