(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Crane Co is 211100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 1.721 times |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 1.721 times |
| 16 Thu Jan 2025 | 155.45 | 155.43 | 156.78 | 154.29 | 0.6 times |
| 15 Wed Jan 2025 | 154.75 | 154.39 | 155.87 | 152.50 | 0.923 times |
| 14 Tue Jan 2025 | 150.86 | 152.70 | 154.73 | 150.17 | 1.304 times |
| 13 Mon Jan 2025 | 151.57 | 148.11 | 151.87 | 146.79 | 0.782 times |
| 10 Fri Jan 2025 | 150.33 | 149.35 | 151.48 | 149.14 | 0.783 times |
| 08 Wed Jan 2025 | 153.66 | 150.76 | 153.80 | 149.34 | 0.844 times |
| 08 Wed Jan 2025 | 153.66 | 150.76 | 153.80 | 149.34 | 0.844 times |
| 07 Tue Jan 2025 | 152.40 | 153.86 | 153.99 | 151.30 | 1.269 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.4, but if it comes below 155.4, then a intra day sell could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 153.51 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 157.6 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 141.19 |
| Downside Target | 146.79 |
| Downside Target | 153.80 |
| Upside Target | 156.55 |
| Upside Target | 159.07 |
| Upside Target | 159.92 |
| Upside Target | 163.48 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 153.99 |
| Downside Intraday Target | 151.98 |
| Upside Intraday Target | 158.54 |
| Upside Intraday Target | 161.08 |
| Upside Intraday Target | 156.53 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 0.323 times |
| 17 Fri Jan 2025 | 156.00 | 148.11 | 159.07 | 146.79 | 3.275 times |
| 10 Fri Jan 2025 | 150.33 | 150.76 | 153.80 | 149.14 | 0.535 times |
| 08 Wed Jan 2025 | 153.66 | 155.16 | 156.55 | 149.34 | 0.806 times |
| 03 Fri Jan 2025 | 155.12 | 152.50 | 155.52 | 149.82 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 156.00 | 152.14 | 159.07 | 146.79 | 0.631 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.