(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Crane Co is 194043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 189.98 | 191.49 | 191.75 | 189.81 | 1.534 times |
| 25 Fri Jul 2025 | 190.73 | 189.68 | 191.26 | 188.81 | 1.395 times |
| 24 Thu Jul 2025 | 189.17 | 187.96 | 189.53 | 187.30 | 1.171 times |
| 23 Wed Jul 2025 | 188.49 | 188.79 | 189.93 | 187.20 | 0.531 times |
| 22 Tue Jul 2025 | 187.03 | 185.59 | 187.70 | 183.40 | 0.91 times |
| 21 Mon Jul 2025 | 186.86 | 189.55 | 190.25 | 186.63 | 0.771 times |
| 18 Fri Jul 2025 | 189.12 | 189.62 | 189.71 | 187.39 | 0.582 times |
| 17 Thu Jul 2025 | 189.32 | 187.40 | 190.89 | 187.40 | 0.888 times |
| 16 Wed Jul 2025 | 187.43 | 185.69 | 187.86 | 183.50 | 1.049 times |
| 15 Tue Jul 2025 | 185.75 | 188.22 | 190.74 | 185.50 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.3 or till 193.9. Use a stoploss of 189.12 and if this stock hits its stoploss, then it can fall down till 186.95
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 147.31 |
| Downside Target | 160.49 |
| Downside Target | 179.20 |
| Downside Target | 189.81 |
| Upside Target | 190.89 |
| Upside Target | 191.00 |
| Upside Target | 191.26 |
| Upside Target | 191.75 |
| Upside Target | 194.06 |
| Upside Target | 195.00 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 189.28 |
| Downside Intraday Target | 188.57 |
| Upside Intraday Target | 191.22 |
| Upside Intraday Target | 192.45 |
| Upside Intraday Target | 190.51 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 189.98 | 191.49 | 191.75 | 189.81 | 0.321 times |
| 25 Fri Jul 2025 | 190.73 | 189.55 | 191.26 | 183.40 | 0.915 times |
| 18 Fri Jul 2025 | 189.12 | 184.89 | 190.89 | 183.50 | 0.687 times |
| 11 Fri Jul 2025 | 184.89 | 193.00 | 195.00 | 181.48 | 1.155 times |
| 03 Thu Jul 2025 | 193.16 | 188.85 | 194.06 | 186.53 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 189.98 | 189.23 | 195.00 | 181.48 | 0.616 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.