(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of California Resources is 736287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 44.85 | 47.49 | 47.49 | 44.71 | 1.003 times |
| 31 Fri May 2024 | 47.35 | 46.92 | 48.00 | 46.75 | 1.203 times |
| 30 Thu May 2024 | 47.14 | 46.44 | 47.48 | 46.44 | 0.971 times |
| 29 Wed May 2024 | 46.38 | 47.79 | 47.79 | 46.35 | 1.112 times |
| 28 Tue May 2024 | 47.89 | 47.26 | 48.60 | 47.26 | 0.939 times |
| 24 Fri May 2024 | 47.21 | 47.04 | 47.35 | 46.78 | 0.839 times |
| 23 Thu May 2024 | 46.73 | 47.42 | 47.87 | 46.37 | 1.229 times |
| 22 Wed May 2024 | 47.39 | 48.00 | 48.15 | 46.86 | 0.9 times |
| 21 Tue May 2024 | 47.91 | 48.58 | 48.93 | 47.80 | 0.902 times |
| 20 Mon May 2024 | 48.74 | 49.40 | 49.92 | 48.66 | 0.87 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 46.6 or 48.48
Share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Target | 44.71 |
| Upside Target | 48.60 |
| Upside Target | 48.77 |
| Upside Target | 49.63 |
| Upside Target | 49.92 |
| Upside Target | 52.67 |
| Upside Target | 54.51 |
| Upside Target | 55.59 |
| Upside Target | 56.87 |
| Upside Target | 57.89 |
Intraday share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Intraday Target | 43.88 |
| Downside Intraday Target | 42.9 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 48.46 |
| Upside Intraday Target | 45.68 |
Weekly technical analysis of California Resources (CRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 44.85 | 47.49 | 47.49 | 44.71 | 0.237 times |
| 31 Fri May 2024 | 47.35 | 47.26 | 48.60 | 46.35 | 0.891 times |
| 24 Fri May 2024 | 47.21 | 49.40 | 49.92 | 46.37 | 0.72 times |
| 17 Fri May 2024 | 49.40 | 49.03 | 49.63 | 47.14 | 1.271 times |
| 10 Fri May 2024 | 48.78 | 52.10 | 54.51 | 48.77 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 44.85 | 47.49 | 47.49 | 44.71 | 0.044 times |
| 31 Fri May 2024 | 47.35 | 52.74 | 54.51 | 46.35 | 1.416 times |
| 30 Tue Apr 2024 | 52.86 | 55.58 | 57.89 | 52.67 | 0.363 times |
| 28 Thu Mar 2024 | 55.10 | 52.36 | 56.87 | 45.11 | 1.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.