(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Crawford Company is 56700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.03 | 9.15 | 9.15 | 8.87 | 0.945 times |
| 04 Tue Jun 2024 | 9.18 | 8.98 | 9.23 | 8.95 | 0.7 times |
| 03 Mon Jun 2024 | 9.08 | 9.20 | 9.20 | 8.95 | 0.76 times |
| 31 Fri May 2024 | 9.08 | 9.12 | 9.16 | 8.78 | 2.439 times |
| 30 Thu May 2024 | 8.94 | 9.10 | 9.15 | 8.89 | 0.792 times |
| 29 Wed May 2024 | 9.05 | 9.09 | 9.11 | 8.77 | 1.153 times |
| 28 Tue May 2024 | 9.17 | 9.50 | 9.59 | 9.10 | 0.979 times |
| 24 Fri May 2024 | 9.51 | 9.36 | 9.54 | 9.16 | 0.896 times |
| 23 Thu May 2024 | 9.24 | 9.14 | 9.47 | 9.08 | 0.811 times |
| 22 Wed May 2024 | 9.25 | 9.32 | 9.41 | 9.20 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.22. However, stock will show a bearish move below 9.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.72 |
| Upside Target | 9.52 |
| Upside Target | 9.54 |
| Upside Target | 9.59 |
| Upside Target | 9.64 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
| Upside Target | 11.65 |
| Upside Target | 12.76 |
| Upside Target | 13.61 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.04 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.03 | 9.20 | 9.23 | 8.87 | 0.449 times |
| 31 Fri May 2024 | 9.08 | 9.50 | 9.59 | 8.77 | 1.476 times |
| 24 Fri May 2024 | 9.51 | 9.27 | 9.54 | 9.08 | 0.839 times |
| 17 Fri May 2024 | 9.35 | 9.36 | 9.52 | 8.81 | 1.301 times |
| 10 Fri May 2024 | 9.28 | 9.11 | 9.64 | 9.01 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.03 | 9.20 | 9.23 | 8.87 | 0.114 times |
| 31 Fri May 2024 | 9.08 | 9.37 | 10.31 | 8.77 | 0.604 times |
| 30 Tue Apr 2024 | 9.28 | 9.45 | 10.15 | 8.72 | 0.489 times |
| 28 Thu Mar 2024 | 9.43 | 11.75 | 12.76 | 7.55 | 2.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.