Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Crawford Company is 96560

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 8.93 8.92 9.17 8.73 0.611 times
11 Thu Jul 2024 8.86 8.62 8.91 8.42 0.771 times
10 Wed Jul 2024 8.52 8.49 8.66 8.30 0.923 times
09 Tue Jul 2024 8.48 8.62 8.68 8.45 0.554 times
08 Mon Jul 2024 8.65 8.45 8.71 8.39 1.01 times
05 Fri Jul 2024 8.43 8.36 8.77 8.29 1.495 times
03 Wed Jul 2024 8.48 8.58 8.73 8.45 0.364 times
03 Wed Jul 2024 8.48 8.58 8.73 8.45 0.364 times
02 Tue Jul 2024 8.54 8.48 8.66 8.42 0.583 times
01 Mon Jul 2024 8.53 8.71 8.81 8.51 0.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.64 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.1 as target.

Share price targets for Crawford Company (CRD.A)

Target Type Value
Downside Target 7.55
Downside Target 8.18
Downside Target 8.70
Upside Target 9.17
Upside Target 9.21
Upside Target 9.23
Upside Target 9.42
Upside Target 10.15
Upside Target 10.31
Upside Target 12.76

Intraday share price targets for Crawford Company (CRD.A)

Target Type Value
Downside Intraday Target 8.43
Downside Intraday Target 7.93
Upside Intraday Target 9.3
Upside Intraday Target 9.67
Downside Intraday Target 8.8

Weekly technical analysis of Crawford Company (CRD.A)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 8.93 8.45 9.17 8.30 2.081 times
05 Fri Jul 2024 8.43 8.58 8.77 8.29 1.261 times
03 Wed Jul 2024 8.48 8.71 8.81 8.42 0.215 times
28 Fri Jun 2024 8.64 8.75 9.23 8.18 1.434 times
21 Fri Jun 2024 8.75 9.00 9.21 8.70 2.91 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 8.93 8.71 9.17 8.29 0.365 times
28 Fri Jun 2024 8.64 9.20 9.42 8.18 1.592 times
31 Fri May 2024 9.08 9.37 10.31 8.77 0.604 times
30 Tue Apr 2024 9.28 9.45 10.15 8.72 0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme