(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Crawford Company is 54520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.49 | 10.60 | 10.81 | 10.48 | 1.018 times |
| 17 Tue Sep 2024 | 10.67 | 10.70 | 10.73 | 10.48 | 0.761 times |
| 16 Mon Sep 2024 | 10.63 | 10.56 | 10.74 | 10.46 | 0.928 times |
| 13 Fri Sep 2024 | 10.44 | 10.34 | 10.50 | 10.13 | 0.884 times |
| 12 Thu Sep 2024 | 10.19 | 9.89 | 10.25 | 9.83 | 0.844 times |
| 11 Wed Sep 2024 | 9.89 | 9.98 | 9.99 | 9.73 | 1.759 times |
| 10 Tue Sep 2024 | 10.12 | 10.07 | 10.12 | 9.85 | 0.972 times |
| 09 Mon Sep 2024 | 10.05 | 9.99 | 10.15 | 9.91 | 1.069 times |
| 06 Fri Sep 2024 | 9.98 | 10.11 | 10.14 | 9.94 | 1.04 times |
| 05 Thu Sep 2024 | 10.16 | 10.31 | 10.31 | 9.91 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11. Use a stoploss of 10.41 and if this stock hits its stoploss, then it can fall down till 10.13
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.65 |
| Downside Target | 9.42 |
| Downside Target | 9.73 |
| Downside Target | 10.31 |
| Upside Target | 10.50 |
| Upside Target | 10.58 |
| Upside Target | 10.80 |
| Upside Target | 10.81 |
| Upside Target | 11.06 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 10.59 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.49 | 10.56 | 10.81 | 10.46 | 0.49 times |
| 13 Fri Sep 2024 | 10.44 | 9.99 | 10.50 | 9.73 | 1.532 times |
| 06 Fri Sep 2024 | 9.98 | 10.57 | 10.58 | 9.90 | 2.269 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 0.195 times |
| 30 Fri Aug 2024 | 10.57 | 10.75 | 11.06 | 10.38 | 1.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.49 | 10.57 | 10.81 | 9.73 | 0.342 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.