(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Crawford Company is 59160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 11.49 | 11.19 | 11.58 | 11.04 | 1.286 times |
| 21 Mon Oct 2024 | 11.19 | 11.36 | 11.63 | 11.08 | 1.011 times |
| 18 Fri Oct 2024 | 11.37 | 11.61 | 11.68 | 11.37 | 0.835 times |
| 17 Thu Oct 2024 | 11.56 | 11.55 | 11.72 | 11.35 | 0.914 times |
| 16 Wed Oct 2024 | 11.54 | 11.50 | 11.71 | 11.50 | 0.774 times |
| 15 Tue Oct 2024 | 11.50 | 11.94 | 12.14 | 11.47 | 1.324 times |
| 14 Mon Oct 2024 | 12.00 | 11.97 | 12.17 | 11.84 | 0.774 times |
| 11 Fri Oct 2024 | 12.00 | 11.80 | 12.16 | 11.80 | 0.742 times |
| 10 Thu Oct 2024 | 11.78 | 11.50 | 11.89 | 11.50 | 1.337 times |
| 09 Wed Oct 2024 | 11.56 | 11.25 | 11.85 | 11.25 | 1.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 12.1. Use a stoploss of 11.29 and if this stock hits its stoploss, then it can fall down till 10.9
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.65 |
| Downside Target | 9.42 |
| Downside Target | 9.73 |
| Downside Target | 10.06 |
| Downside Target | 10.50 |
| Downside Target | 10.72 |
| Downside Target | 11.04 |
| Downside Target | 11.35 |
| Upside Target | 11.63 |
| Upside Target | 11.67 |
| Upside Target | 12.16 |
| Upside Target | 12.17 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.98 |
| Downside Intraday Target | 11.39 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 11.49 | 11.36 | 11.63 | 11.04 | 0.497 times |
| 18 Fri Oct 2024 | 11.37 | 11.97 | 12.17 | 11.35 | 0.891 times |
| 11 Fri Oct 2024 | 12.00 | 10.95 | 12.16 | 10.74 | 0.965 times |
| 04 Fri Oct 2024 | 10.97 | 10.72 | 11.67 | 10.72 | 0.721 times |
| 27 Fri Sep 2024 | 10.84 | 10.97 | 11.50 | 10.50 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 11.49 | 11.07 | 12.17 | 10.74 | 0.645 times |
| 30 Mon Sep 2024 | 10.97 | 10.57 | 11.50 | 9.73 | 0.802 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.