(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Crawford Company is 64090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 11.58 | 11.90 | 11.90 | 11.50 | 1.17 times |
| 12 Tue Nov 2024 | 11.67 | 12.01 | 12.01 | 11.55 | 1.546 times |
| 11 Mon Nov 2024 | 11.88 | 11.95 | 12.03 | 11.72 | 0.836 times |
| 08 Fri Nov 2024 | 11.79 | 12.06 | 12.14 | 11.70 | 1.063 times |
| 07 Thu Nov 2024 | 11.96 | 12.28 | 12.28 | 11.63 | 1.563 times |
| 06 Wed Nov 2024 | 12.31 | 12.23 | 12.74 | 12.10 | 1.571 times |
| 05 Tue Nov 2024 | 11.58 | 11.65 | 11.98 | 11.23 | 0.548 times |
| 04 Mon Nov 2024 | 11.56 | 11.07 | 11.57 | 10.99 | 0.693 times |
| 01 Fri Nov 2024 | 11.05 | 11.17 | 11.28 | 11.01 | 1.145 times |
| 31 Thu Oct 2024 | 11.14 | 11.49 | 11.58 | 11.12 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.2. Use a stoploss of 11.51 and if this stock hits its stoploss, then it can fall down till 11.21
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 8.65 |
| Downside Target | 9.73 |
| Downside Target | 10.06 |
| Downside Target | 10.74 |
| Downside Target | 10.99 |
| Downside Target | 11.35 |
| Upside Target | 11.73 |
| Upside Target | 12.03 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.38 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 11.7 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 11.58 | 11.95 | 12.03 | 11.50 | 0.653 times |
| 08 Fri Nov 2024 | 11.79 | 11.07 | 12.74 | 10.99 | 1.623 times |
| 01 Fri Nov 2024 | 11.05 | 11.31 | 11.68 | 11.01 | 0.771 times |
| 25 Fri Oct 2024 | 11.12 | 11.36 | 11.73 | 11.04 | 1.018 times |
| 18 Fri Oct 2024 | 11.37 | 11.97 | 12.17 | 11.35 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 11.58 | 11.17 | 12.74 | 10.99 | 0.516 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
| 30 Mon Sep 2024 | 10.97 | 10.57 | 11.50 | 9.73 | 0.802 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.