(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Crawford Company is 62380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 11.50 | 10.58 | 11.77 | 10.57 | 1.154 times |
| 10 Fri Jan 2025 | 10.78 | 10.61 | 10.90 | 10.38 | 1.48 times |
| 08 Wed Jan 2025 | 10.77 | 10.90 | 11.07 | 10.76 | 1.145 times |
| 08 Wed Jan 2025 | 10.77 | 10.90 | 11.07 | 10.76 | 1.145 times |
| 07 Tue Jan 2025 | 11.04 | 11.03 | 11.29 | 10.84 | 1.053 times |
| 06 Mon Jan 2025 | 11.07 | 11.31 | 11.49 | 11.07 | 1.092 times |
| 03 Fri Jan 2025 | 11.37 | 11.29 | 11.59 | 11.18 | 0.699 times |
| 02 Thu Jan 2025 | 11.36 | 11.66 | 11.76 | 11.24 | 0.863 times |
| 31 Tue Dec 2024 | 11.56 | 11.72 | 11.78 | 11.50 | 1.093 times |
| 30 Mon Dec 2024 | 11.56 | 11.25 | 11.71 | 11.25 | 0.56 times |
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.38 |
| Downside Target | 11.49 |
| Downside Target | 11.50 |
| Upside Target | 11.77 |
| Upside Target | 11.78 |
| Upside Target | 11.82 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.08 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 12.48 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 11.50 | 10.58 | 11.77 | 10.57 | 0.44 times |
| 10 Fri Jan 2025 | 10.78 | 10.90 | 11.07 | 10.38 | 0.798 times |
| 08 Wed Jan 2025 | 10.77 | 11.31 | 11.49 | 10.76 | 1.023 times |
| 03 Fri Jan 2025 | 11.37 | 11.25 | 11.78 | 11.18 | 0.883 times |
| 27 Fri Dec 2024 | 11.46 | 11.23 | 11.82 | 10.81 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 11.50 | 11.66 | 11.77 | 10.38 | 0.459 times |
| 31 Tue Dec 2024 | 11.56 | 11.77 | 11.82 | 10.39 | 0.771 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.