Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Crawford Company is 51291

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.56	10.57	10.75	10.44	0.452 times
18 Fri Jul 2025	10.56	10.89	11.00	10.53	0.816 times
17 Thu Jul 2025	10.80	10.62	10.96	10.62	0.732 times
16 Wed Jul 2025	10.65	10.53	10.67	10.27	1.088 times
15 Tue Jul 2025	10.43	10.79	10.79	10.37	1.433 times
14 Mon Jul 2025	10.82	10.77	11.29	10.64	0.526 times
11 Fri Jul 2025	10.75	10.89	10.93	10.61	0.731 times
10 Thu Jul 2025	10.91	10.91	11.08	10.78	0.792 times
09 Wed Jul 2025	10.97	10.97	11.02	10.73	0.439 times
08 Tue Jul 2025	10.85	10.87	11.19	10.81	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.71 as target.

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	9.74
Downside Target	10.24
Upside Target	10.92
Upside Target	11.19
Upside Target	11.22
Upside Target	11.29
Upside Target	11.56
Upside Target	11.67
Upside Target	12.32

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.42
Downside Intraday Target	10.27
Upside Intraday Target	10.73
Upside Intraday Target	10.89
Upside Intraday Target	10.58

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.56	10.57	10.75	10.44	0.098 times
18 Fri Jul 2025	10.56	10.77	11.29	10.27	0.85 times
11 Fri Jul 2025	10.75	10.77	11.19	10.61	1.464 times
03 Thu Jul 2025	10.79	10.72	10.92	10.24	0.534 times
27 Fri Jun 2025	10.63	10.46	11.22	10.31	1.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.56	10.51	11.29	10.24	0.54 times
30 Mon Jun 2025	10.58	10.30	11.22	9.85	0.807 times
30 Fri May 2025	10.39	11.16	11.67	9.75	1.054 times
30 Wed Apr 2025	11.12	11.40	11.56	9.74	1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.