(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Crawford Company is 43990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 12.08 | 12.34 | 12.44 | 12.02 | 0.95 times |
| 06 Thu Feb 2025 | 12.24 | 12.33 | 12.33 | 12.10 | 0.884 times |
| 05 Wed Feb 2025 | 12.24 | 12.15 | 12.35 | 12.14 | 1 times |
| 04 Tue Feb 2025 | 12.08 | 11.93 | 12.16 | 11.72 | 0.846 times |
| 03 Mon Feb 2025 | 11.93 | 11.89 | 12.25 | 11.64 | 1.068 times |
| 31 Fri Jan 2025 | 12.01 | 12.00 | 12.23 | 11.86 | 1.241 times |
| 30 Thu Jan 2025 | 12.13 | 12.27 | 12.30 | 12.01 | 0.789 times |
| 29 Wed Jan 2025 | 12.11 | 11.97 | 12.25 | 11.84 | 0.848 times |
| 28 Tue Jan 2025 | 12.10 | 11.66 | 12.23 | 11.66 | 1.2 times |
| 27 Mon Jan 2025 | 11.78 | 11.74 | 12.20 | 11.61 | 1.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.5. Use a stoploss of 11.98 and if this stock hits its stoploss, then it can fall down till 11.75
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.99 |
| Downside Target | 11.40 |
| Upside Target | 12.30 |
| Upside Target | 12.40 |
| Upside Target | 12.44 |
| Upside Target | 12.46 |
| Upside Target | 12.49 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.67 |
| Downside Intraday Target | 11.25 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 12.85 |
| Downside Intraday Target | 12.05 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 12.08 | 11.89 | 12.44 | 11.64 | 0.9 times |
| 31 Fri Jan 2025 | 12.01 | 11.74 | 12.30 | 11.61 | 0.967 times |
| 24 Fri Jan 2025 | 11.72 | 12.14 | 12.46 | 11.40 | 6.01 times |
| 17 Fri Jan 2025 | 12.08 | 12.23 | 12.40 | 12.02 | 0.155 times |
| 17 Fri Jan 2025 | 12.08 | 10.58 | 12.49 | 10.57 | 1.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 12.08 | 11.89 | 12.44 | 11.64 | 0.169 times |
| 31 Fri Jan 2025 | 12.01 | 11.66 | 12.49 | 10.38 | 1.055 times |
| 31 Tue Dec 2024 | 11.56 | 11.77 | 11.82 | 10.39 | 0.771 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.