(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Crawford Company is 75810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 10.48 | 10.00 | 10.57 | 9.97 | 1.087 times |
| 12 Tue Aug 2025 | 9.87 | 9.37 | 9.98 | 9.27 | 1.266 times |
| 11 Mon Aug 2025 | 9.26 | 8.93 | 9.47 | 8.77 | 1.497 times |
| 08 Fri Aug 2025 | 9.07 | 9.06 | 9.26 | 8.98 | 0.549 times |
| 07 Thu Aug 2025 | 8.96 | 9.36 | 9.36 | 8.63 | 1.708 times |
| 06 Wed Aug 2025 | 9.36 | 9.12 | 9.54 | 9.01 | 1.392 times |
| 05 Tue Aug 2025 | 9.12 | 9.04 | 9.52 | 8.92 | 1.099 times |
| 01 Fri Aug 2025 | 9.35 | 9.38 | 9.42 | 9.13 | 0.898 times |
| 31 Thu Jul 2025 | 9.57 | 9.71 | 9.89 | 9.41 | 0.725 times |
| 30 Wed Jul 2025 | 9.83 | 10.10 | 10.11 | 9.75 | 0.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.04. However, stock will show a bullish move above 10.7.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.13 |
| Downside Target | 9.41 |
| Downside Target | 9.74 |
| Downside Target | 10.27 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 11.12 |
| Upside Target | 11.22 |
| Upside Target | 11.29 |
| Upside Target | 11.56 |
| Upside Target | 11.67 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 9.31 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 11.74 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 10.48 | 8.93 | 10.57 | 8.77 | 0.811 times |
| 08 Fri Aug 2025 | 9.07 | 9.04 | 9.54 | 8.63 | 1.739 times |
| 01 Fri Aug 2025 | 9.35 | 10.63 | 10.63 | 9.13 | 1.115 times |
| 25 Fri Jul 2025 | 10.60 | 10.57 | 11.12 | 10.31 | 0.787 times |
| 18 Fri Jul 2025 | 10.56 | 10.77 | 11.29 | 10.27 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 10.48 | 9.38 | 10.57 | 8.63 | 0.746 times |
| 31 Thu Jul 2025 | 9.57 | 10.51 | 11.29 | 9.41 | 0.785 times |
| 30 Mon Jun 2025 | 10.58 | 10.30 | 11.22 | 9.85 | 0.807 times |
| 30 Fri May 2025 | 10.39 | 11.16 | 11.67 | 9.75 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.