(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Crawford Company is 65150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 10.57 | 10.69 | 10.84 | 10.55 | 0.546 times |
| 30 Tue Sep 2025 | 10.70 | 10.60 | 10.76 | 10.55 | 0.665 times |
| 29 Mon Sep 2025 | 10.66 | 10.84 | 10.85 | 10.50 | 1.079 times |
| 26 Fri Sep 2025 | 10.81 | 10.91 | 11.15 | 10.79 | 0.718 times |
| 25 Thu Sep 2025 | 10.93 | 11.06 | 11.07 | 10.83 | 0.657 times |
| 24 Wed Sep 2025 | 11.08 | 11.04 | 11.24 | 10.97 | 0.622 times |
| 23 Tue Sep 2025 | 10.93 | 11.20 | 11.39 | 10.89 | 0.823 times |
| 22 Mon Sep 2025 | 11.26 | 11.18 | 11.29 | 10.99 | 0.804 times |
| 19 Fri Sep 2025 | 11.10 | 10.98 | 11.20 | 10.87 | 2.542 times |
| 18 Thu Sep 2025 | 10.98 | 10.85 | 11.20 | 10.85 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.78. However, stock will show a bearish move below 10.5.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.41 |
| Downside Target | 9.85 |
| Downside Target | 10.25 |
| Upside Target | 11.01 |
| Upside Target | 11.05 |
| Upside Target | 11.20 |
| Upside Target | 11.22 |
| Upside Target | 11.29 |
| Upside Target | 11.39 |
| Upside Target | 11.79 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 10.57 | 10.84 | 10.85 | 10.50 | 0.632 times |
| 26 Fri Sep 2025 | 10.81 | 11.18 | 11.39 | 10.79 | 0.611 times |
| 19 Fri Sep 2025 | 11.10 | 10.64 | 11.20 | 10.31 | 1.431 times |
| 12 Fri Sep 2025 | 10.62 | 10.93 | 11.01 | 10.25 | 0.908 times |
| 05 Fri Sep 2025 | 10.87 | 10.68 | 11.05 | 10.61 | 2.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 10.57 | 10.69 | 10.84 | 10.55 | 0.027 times |
| 30 Tue Sep 2025 | 10.70 | 10.68 | 11.39 | 10.25 | 0.814 times |
| 29 Fri Aug 2025 | 10.84 | 9.38 | 11.79 | 8.63 | 1.658 times |
| 31 Thu Jul 2025 | 9.57 | 10.51 | 11.29 | 9.41 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.