Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Crawford Company is 77130

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	10.90	11.20	11.25	10.88	0.526 times
31 Wed Dec 2025	11.25	11.35	11.35	11.17	0.292 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	0.647 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	0.647 times
26 Fri Dec 2025	11.87	11.83	12.10	11.74	0.668 times
24 Wed Dec 2025	11.83	11.77	11.94	11.77	0.428 times
23 Tue Dec 2025	11.75	11.70	11.94	11.59	0.816 times
22 Mon Dec 2025	11.73	11.60	11.84	11.60	0.738 times
19 Fri Dec 2025	11.58	11.45	11.77	11.19	3.383 times
18 Thu Dec 2025	11.49	11.24	11.68	11.24	0.752 times

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	10.21
Downside Target	10.58
Downside Target	10.83
Upside Target	11.21
Upside Target	11.44
Upside Target	11.59
Upside Target	11.76
Upside Target	11.77
Upside Target	11.83
Upside Target	12.10

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.6
Downside Intraday Target	10.3
Upside Intraday Target	11.48
Upside Intraday Target	12.06
Upside Intraday Target	11.18

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	10.90	11.76	11.76	10.88	2.265 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	0.244 times
26 Fri Dec 2025	11.87	11.60	12.10	11.59	0.336 times
19 Fri Dec 2025	11.58	11.31	11.77	10.89	1.225 times
12 Fri Dec 2025	11.29	11.13	11.44	10.58	1.967 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	10.90	11.20	11.25	10.88	0.024 times
31 Wed Dec 2025	11.25	11.09	12.10	10.58	1.244 times
28 Fri Nov 2025	11.18	11.20	11.83	10.83	1.196 times
31 Fri Oct 2025	10.83	10.69	11.21	10.21	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.

Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.