(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Crawford Company is 5220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11.90 | 12.08 | 12.13 | 11.80 | 1.992 times |
| 28 Fri Feb 2025 | 12.22 | 12.00 | 12.26 | 11.68 | 1.724 times |
| 27 Thu Feb 2025 | 11.89 | 11.77 | 12.00 | 11.54 | 0.651 times |
| 26 Wed Feb 2025 | 12.00 | 11.81 | 12.00 | 11.72 | 1.207 times |
| 25 Tue Feb 2025 | 11.99 | 11.87 | 12.00 | 11.63 | 1.264 times |
| 24 Mon Feb 2025 | 11.64 | 11.55 | 11.89 | 11.55 | 1.054 times |
| 21 Fri Feb 2025 | 11.65 | 12.00 | 12.00 | 11.33 | 0.326 times |
| 20 Thu Feb 2025 | 11.84 | 11.30 | 11.94 | 11.30 | 0.613 times |
| 19 Wed Feb 2025 | 11.95 | 11.64 | 11.95 | 11.40 | 0.728 times |
| 18 Tue Feb 2025 | 11.64 | 11.90 | 12.19 | 11.64 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.2. Use a stoploss of 11.82 and if this stock hits its stoploss, then it can fall down till 11.65
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.91 |
| Downside Target | 10.21 |
| Downside Target | 11.24 |
| Downside Target | 11.54 |
| Downside Target | 11.80 |
| Upside Target | 12.13 |
| Upside Target | 12.19 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
| Upside Target | 12.26 |
| Upside Target | 12.38 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 11.76 |
| Downside Intraday Target | 11.61 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 11.94 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11.90 | 12.08 | 12.13 | 11.80 | 0.338 times |
| 28 Fri Feb 2025 | 12.22 | 11.55 | 12.26 | 11.54 | 2.316 times |
| 21 Fri Feb 2025 | 11.65 | 11.90 | 12.19 | 11.30 | 0.532 times |
| 14 Fri Feb 2025 | 11.84 | 11.75 | 11.84 | 11.31 | 0.865 times |
| 07 Fri Feb 2025 | 11.73 | 11.49 | 12.22 | 11.24 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11.90 | 12.08 | 12.13 | 11.80 | 0.106 times |
| 28 Fri Feb 2025 | 12.22 | 11.49 | 12.26 | 11.24 | 1.045 times |
| 31 Fri Jan 2025 | 11.75 | 11.98 | 12.24 | 10.21 | 0.455 times |
| 31 Tue Dec 2024 | 11.63 | 11.06 | 12.38 | 9.94 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.