Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Crawford Company is 5330

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	10.52	10.61	10.67	10.22	0.45 times
08 Tue Jul 2025	10.51	10.59	10.94	10.47	1.032 times
07 Mon Jul 2025	10.44	10.31	11.26	10.31	1.426 times
03 Thu Jul 2025	10.31	10.58	10.58	10.31	0.263 times
02 Wed Jul 2025	10.50	10.60	10.60	10.12	0.863 times
01 Tue Jul 2025	10.46	10.54	10.64	9.93	0.694 times
30 Mon Jun 2025	10.45	10.52	10.52	10.07	0.488 times
27 Fri Jun 2025	10.19	9.97	10.26	9.73	0.713 times
26 Thu Jun 2025	9.97	10.36	10.36	9.92	0.863 times
25 Wed Jun 2025	10.20	10.81	10.81	10.15	1.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.22 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.9 as target.

Share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Target	9.17
Downside Target	9.65
Downside Target	9.93
Downside Target	10.22
Upside Target	10.64
Upside Target	10.81
Upside Target	11.21
Upside Target	11.26
Upside Target	11.33
Upside Target	12.13

Intraday share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Intraday Target	10.07
Downside Intraday Target	9.63
Upside Intraday Target	11.11
Upside Intraday Target	11.71
Upside Intraday Target	10.67

Weekly technical analysis of Crawford Company (CRD.B)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	10.52	10.31	11.26	10.22	1.26 times
03 Thu Jul 2025	10.31	10.52	10.64	9.93	0.231 times
27 Fri Jun 2025	10.19	10.13	10.81	9.73	1.507 times
20 Fri Jun 2025	10.24	9.21	10.40	9.17	0.954 times
13 Fri Jun 2025	9.40	10.41	10.50	9.28	2.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	10.52	10.54	11.26	9.93	0.178 times
30 Mon Jun 2025	10.45	10.73	10.81	9.17	0.771 times
30 Fri May 2025	9.86	10.65	11.21	9.65	2.513 times
30 Wed Apr 2025	10.68	11.18	11.33	9.43	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.