(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Cresud S is 421250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 13.58 | 13.56 | 13.72 | 13.24 | 0.554 times |
| 16 Mon Dec 2024 | 13.79 | 13.64 | 14.11 | 13.51 | 0.94 times |
| 13 Fri Dec 2024 | 13.63 | 13.75 | 13.80 | 13.46 | 0.592 times |
| 12 Thu Dec 2024 | 13.70 | 14.18 | 14.22 | 13.39 | 0.979 times |
| 11 Wed Dec 2024 | 14.18 | 13.51 | 14.19 | 13.33 | 1.015 times |
| 10 Tue Dec 2024 | 13.34 | 13.66 | 13.85 | 13.12 | 0.777 times |
| 09 Mon Dec 2024 | 13.68 | 13.52 | 14.13 | 13.52 | 0.975 times |
| 26 Tue Nov 2024 | 12.34 | 12.44 | 13.18 | 12.12 | 1.332 times |
| 26 Tue Nov 2024 | 12.34 | 12.44 | 13.18 | 12.12 | 1.332 times |
| 25 Mon Nov 2024 | 12.25 | 11.41 | 12.34 | 11.41 | 1.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 15 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.83 |
| Downside Target | 8.37 |
| Downside Target | 8.56 |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.89 |
| Downside Target | 10.77 |
| Downside Target | 11.41 |
| Downside Target | 11.65 |
| Downside Target | 12.12 |
| Downside Target | 13.12 |
| Downside Target | 13.24 |
| Upside Target | 14.11 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 13.18 |
| Downside Intraday Target | 12.77 |
| Upside Intraday Target | 14.05 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 13.64 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 13.58 | 13.64 | 14.11 | 13.24 | 0.344 times |
| 13 Fri Dec 2024 | 13.63 | 13.52 | 14.22 | 13.12 | 3.256 times |
| 26 Tue Nov 2024 | 12.34 | 12.44 | 13.18 | 12.12 | 0.479 times |
| 26 Tue Nov 2024 | 12.34 | 11.41 | 13.18 | 11.41 | 1.018 times |
| 22 Fri Nov 2024 | 11.37 | 10.89 | 11.65 | 10.77 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 13.58 | 13.52 | 14.22 | 13.12 | 0.411 times |
| 26 Tue Nov 2024 | 12.34 | 9.48 | 13.18 | 9.00 | 1.871 times |
| 31 Thu Oct 2024 | 9.49 | 8.72 | 9.89 | 8.56 | 0.961 times |
| 30 Mon Sep 2024 | 8.64 | 7.92 | 9.49 | 7.83 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.