(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Crh Plc is 4147240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 100.50 | 100.13 | 101.18 | 99.76 | 0.681 times |
| 20 Wed Nov 2024 | 100.20 | 100.03 | 100.38 | 99.34 | 0.657 times |
| 19 Tue Nov 2024 | 99.79 | 98.47 | 100.18 | 98.29 | 1.196 times |
| 18 Mon Nov 2024 | 99.65 | 97.71 | 99.92 | 97.55 | 0.753 times |
| 15 Fri Nov 2024 | 98.29 | 98.41 | 99.02 | 97.64 | 0.753 times |
| 14 Thu Nov 2024 | 99.87 | 100.47 | 100.83 | 99.40 | 1.149 times |
| 13 Wed Nov 2024 | 99.18 | 99.93 | 100.18 | 99.10 | 0.709 times |
| 12 Tue Nov 2024 | 100.15 | 100.71 | 101.46 | 99.81 | 0.927 times |
| 11 Mon Nov 2024 | 102.28 | 101.40 | 102.51 | 101.35 | 1.185 times |
| 08 Fri Nov 2024 | 100.67 | 100.40 | 101.58 | 100.00 | 1.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 98.06. However, stock will show a bullish move above 100.8.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 74.03 |
| Downside Target | 82.63 |
| Downside Target | 86.43 |
| Downside Target | 90.16 |
| Downside Target | 93.00 |
| Downside Target | 96.82 |
| Downside Target | 97.55 |
| Downside Target | 97.64 |
| Upside Target | 101.18 |
| Upside Target | 102.45 |
| Upside Target | 102.51 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 98.31 |
| Downside Intraday Target | 96.11 |
| Upside Intraday Target | 101.94 |
| Upside Intraday Target | 103.37 |
| Downside Intraday Target | 99.74 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 100.50 | 97.71 | 101.18 | 97.55 | 0.696 times |
| 15 Fri Nov 2024 | 98.29 | 101.40 | 102.51 | 97.64 | 0.714 times |
| 08 Fri Nov 2024 | 100.67 | 95.19 | 102.45 | 94.19 | 1.362 times |
| 01 Fri Nov 2024 | 95.80 | 93.00 | 96.82 | 93.00 | 1.534 times |
| 25 Fri Oct 2024 | 92.39 | 92.86 | 93.40 | 90.16 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 100.50 | 95.84 | 102.51 | 94.19 | 0.832 times |
| 31 Thu Oct 2024 | 95.43 | 91.72 | 96.82 | 87.67 | 0.936 times |
| 30 Mon Sep 2024 | 92.74 | 89.85 | 94.14 | 82.63 | 0.807 times |
| 30 Fri Aug 2024 | 90.77 | 85.51 | 91.02 | 74.03 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.