(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Crh Plc is 2481889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 91.78 | 92.46 | 92.46 | 91.29 | 1.534 times |
| 08 Wed Jan 2025 | 92.51 | 92.01 | 92.77 | 91.35 | 1.481 times |
| 08 Wed Jan 2025 | 92.51 | 92.01 | 92.77 | 91.35 | 1.481 times |
| 07 Tue Jan 2025 | 92.32 | 93.13 | 93.33 | 91.53 | 1.216 times |
| 06 Mon Jan 2025 | 93.61 | 94.37 | 94.67 | 93.26 | 1.085 times |
| 03 Fri Jan 2025 | 93.24 | 93.01 | 93.50 | 92.18 | 1.284 times |
| 02 Thu Jan 2025 | 92.71 | 92.93 | 93.83 | 92.06 | 1.006 times |
| 31 Tue Dec 2024 | 92.52 | 92.73 | 93.65 | 92.26 | 0.648 times |
| 30 Mon Dec 2024 | 92.46 | 92.71 | 92.96 | 91.52 | 0.707 times |
| 27 Fri Dec 2024 | 93.58 | 93.91 | 94.53 | 93.18 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 89.6 as target. However if you take a buy trade in stock , then use 92.1 as stoploss and 94.16 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 82.63 |
| Downside Target | 87.67 |
| Downside Target | 91.29 |
| Upside Target | 94.19 |
| Upside Target | 94.67 |
| Upside Target | 94.94 |
| Upside Target | 96.82 |
| Upside Target | 98.76 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 91.12 |
| Downside Intraday Target | 90.47 |
| Upside Intraday Target | 92.6 |
| Upside Intraday Target | 93.43 |
| Upside Intraday Target | 91.95 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 91.78 | 92.01 | 92.77 | 91.29 | 0.797 times |
| 08 Wed Jan 2025 | 92.51 | 94.37 | 94.67 | 91.35 | 1.038 times |
| 03 Fri Jan 2025 | 93.24 | 92.71 | 93.83 | 91.52 | 1.421 times |
| 27 Fri Dec 2024 | 93.58 | 94.05 | 94.94 | 93.18 | 0.34 times |
| 20 Fri Dec 2024 | 93.64 | 97.84 | 98.76 | 92.80 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 91.78 | 92.93 | 94.67 | 91.29 | 0.465 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
| 26 Tue Nov 2024 | 102.87 | 95.84 | 103.64 | 94.19 | 1.097 times |
| 31 Thu Oct 2024 | 95.43 | 91.72 | 96.82 | 87.67 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.