(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 7044161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 0.881 times |
| 26 Fri Dec 2025 | 128.94 | 127.64 | 129.28 | 127.11 | 0.462 times |
| 24 Wed Dec 2025 | 127.54 | 126.59 | 127.71 | 125.93 | 0.235 times |
| 23 Tue Dec 2025 | 126.60 | 126.31 | 126.64 | 125.14 | 0.725 times |
| 22 Mon Dec 2025 | 126.22 | 125.88 | 126.66 | 124.34 | 1.125 times |
| 19 Fri Dec 2025 | 124.45 | 127.61 | 127.95 | 124.33 | 1.508 times |
| 18 Thu Dec 2025 | 127.17 | 124.80 | 127.54 | 124.55 | 1.347 times |
| 17 Wed Dec 2025 | 123.05 | 125.34 | 127.11 | 122.79 | 1.202 times |
| 16 Tue Dec 2025 | 126.92 | 128.00 | 128.95 | 126.75 | 1.146 times |
| 15 Mon Dec 2025 | 127.26 | 127.33 | 128.25 | 126.63 | 1.212 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.8 as stoploss in an intra day sell trade for a target of 124.72. However, stock will show a bullish move above 127.8.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 93.58 |
| Downside Target | 107.22 |
| Downside Target | 114.40 |
| Downside Target | 120.53 |
| Downside Target | 122.79 |
| Downside Target | 124.34 |
| Downside Target | 126.45 |
| Upside Target | 127.44 |
| Upside Target | 128.95 |
| Upside Target | 129.10 |
| Upside Target | 129.28 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 126.17 |
| Downside Intraday Target | 124.98 |
| Upside Intraday Target | 128.82 |
| Upside Intraday Target | 130.28 |
| Upside Intraday Target | 127.63 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 0.346 times |
| 26 Fri Dec 2025 | 128.94 | 125.88 | 129.28 | 124.34 | 0.397 times |
| 19 Fri Dec 2025 | 124.45 | 127.33 | 128.95 | 122.79 | 0.761 times |
| 12 Fri Dec 2025 | 126.40 | 127.00 | 127.44 | 122.27 | 2.578 times |
| 05 Fri Dec 2025 | 119.45 | 118.99 | 121.80 | 117.59 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 127.35 | 118.99 | 129.28 | 117.59 | 2.1 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.