(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Comstock Resources is 1466250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.48 | 23.88 | 23.95 | 23.48 | 0.824 times |
| 28 Wed May 2025 | 23.79 | 24.24 | 24.25 | 23.79 | 0.973 times |
| 27 Tue May 2025 | 24.28 | 23.95 | 24.70 | 23.77 | 1.326 times |
| 23 Fri May 2025 | 23.76 | 23.41 | 23.99 | 23.31 | 0.66 times |
| 22 Thu May 2025 | 23.22 | 23.31 | 23.46 | 22.84 | 0.871 times |
| 21 Wed May 2025 | 23.39 | 23.63 | 23.95 | 23.30 | 0.93 times |
| 20 Tue May 2025 | 23.79 | 24.22 | 24.40 | 23.67 | 0.83 times |
| 19 Mon May 2025 | 23.71 | 23.79 | 23.95 | 23.42 | 0.981 times |
| 16 Fri May 2025 | 24.25 | 24.43 | 24.48 | 24.05 | 0.941 times |
| 15 Thu May 2025 | 24.40 | 23.69 | 24.40 | 23.48 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 26. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 21.53
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 16.27 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Downside Target | 17.98 |
| Downside Target | 20.13 |
| Downside Target | 20.73 |
| Downside Target | 21.64 |
| Downside Target | 22.84 |
| Downside Target | 23.38 |
| Downside Target | 23.48 |
| Upside Target | 24.40 |
| Upside Target | 24.48 |
| Upside Target | 24.70 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.67 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 23.89 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.48 | 23.95 | 24.70 | 23.48 | 0.731 times |
| 23 Fri May 2025 | 23.76 | 23.79 | 24.40 | 22.84 | 0.649 times |
| 16 Fri May 2025 | 24.25 | 23.64 | 24.48 | 22.34 | 0.781 times |
| 09 Fri May 2025 | 23.34 | 20.16 | 23.38 | 20.13 | 1.113 times |
| 02 Fri May 2025 | 20.27 | 18.36 | 20.30 | 17.98 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.48 | 18.42 | 24.70 | 18.13 | 0.738 times |
| 30 Wed Apr 2025 | 18.27 | 20.19 | 21.64 | 16.27 | 1.238 times |
| 31 Mon Mar 2025 | 20.34 | 18.16 | 20.73 | 16.47 | 0.947 times |
| 28 Fri Feb 2025 | 17.98 | 19.20 | 21.00 | 17.15 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.