Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Comstock Resources is 2184606

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	21.02	22.76	22.76	20.98	1.54 times
18 Fri Jul 2025	23.16	23.65	23.65	23.00	0.682 times
17 Thu Jul 2025	23.26	23.35	23.43	22.92	0.737 times
16 Wed Jul 2025	23.34	23.80	24.04	23.13	0.839 times
15 Tue Jul 2025	23.11	23.75	23.96	22.76	0.829 times
14 Mon Jul 2025	23.86	22.67	23.91	22.61	1.124 times
11 Fri Jul 2025	22.40	22.19	22.63	21.89	0.878 times
10 Thu Jul 2025	22.15	21.82	22.20	21.26	1.525 times
09 Wed Jul 2025	22.68	22.75	23.23	22.29	1.019 times
08 Tue Jul 2025	23.12	23.80	23.86	22.92	1.336 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 19 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 24.92 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	16.27
Downside Target	18.13
Downside Target	20.73
Upside Target	22.61
Upside Target	23.34
Upside Target	24.21
Upside Target	24.70
Upside Target	27.49
Upside Target	28.11
Upside Target	28.40
Upside Target	31.17

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	20.41
Downside Intraday Target	19.81
Upside Intraday Target	22.19
Upside Intraday Target	23.37
Upside Intraday Target	21.59

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	21.02	22.76	22.76	20.98	0.366 times
18 Fri Jul 2025	23.16	22.67	24.04	22.61	0.727 times
11 Fri Jul 2025	22.40	23.81	24.21	21.26	1.048 times
03 Thu Jul 2025	24.01	28.16	28.40	23.67	0.81 times
27 Fri Jun 2025	28.76	30.92	31.17	28.11	1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	21.02	27.48	27.49	20.98	0.664 times
30 Mon Jun 2025	27.67	24.21	31.17	23.34	1.296 times
30 Fri May 2025	23.30	18.42	24.70	18.13	0.766 times
30 Wed Apr 2025	18.27	20.19	21.64	16.27	1.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.