Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Comstock Resources is 2231124

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	17.25	17.36	17.55	17.16	0.727 times
27 Mon Oct 2025	17.67	18.06	18.11	17.66	0.575 times
24 Fri Oct 2025	17.87	18.02	18.11	17.43	0.631 times
23 Thu Oct 2025	17.87	18.15	18.15	17.57	0.949 times
22 Wed Oct 2025	17.51	18.20	18.50	17.17	0.971 times
21 Tue Oct 2025	18.21	18.00	18.63	17.81	0.783 times
20 Mon Oct 2025	18.07	17.61	18.16	17.57	1.747 times
17 Fri Oct 2025	17.35	17.60	18.35	16.89	1.32 times
16 Thu Oct 2025	17.60	19.21	19.22	17.54	1.06 times
15 Wed Oct 2025	19.22	19.15	19.74	19.10	0.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 19.17 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	14.65
Downside Target	15.15
Downside Target	16.89
Upside Target	17.74
Upside Target	19.46
Upside Target	20.70
Upside Target	21.83
Upside Target	22.09
Upside Target	23.34
Upside Target	27.49
Upside Target	31.17

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	16.9
Downside Intraday Target	16.56
Upside Intraday Target	17.85
Upside Intraday Target	18.46
Upside Intraday Target	17.51

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	17.25	18.06	18.11	17.16	0.256 times
24 Fri Oct 2025	17.87	17.61	18.63	17.17	0.928 times
17 Fri Oct 2025	17.35	18.50	19.74	16.89	0.937 times
10 Fri Oct 2025	18.42	21.63	22.09	18.37	0.82 times
03 Fri Oct 2025	21.43	19.71	21.83	19.46	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	17.25	19.72	22.09	16.89	0.81 times
30 Tue Sep 2025	19.83	15.84	20.70	15.15	1.218 times
29 Fri Aug 2025	16.13	17.68	17.77	14.65	0.831 times
31 Thu Jul 2025	17.87	27.48	27.49	17.74	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.