Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

10 day averaged volume of Charles River is 833170

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	184.31	185.01	185.90	182.71	0.846 times
04 Thu Dec 2025	184.04	186.61	186.72	176.37	1.191 times
03 Wed Dec 2025	184.67	180.91	185.93	180.00	0.925 times
02 Tue Dec 2025	174.76	173.99	177.01	172.95	0.764 times
01 Mon Dec 2025	176.09	177.32	180.95	175.71	1.076 times
28 Fri Nov 2025	178.14	178.00	178.55	176.93	0.271 times
26 Wed Nov 2025	178.94	179.00	179.19	176.66	0.421 times
25 Tue Nov 2025	178.05	170.51	178.55	170.51	0.947 times
24 Mon Nov 2025	170.44	167.56	171.72	167.45	2.097 times
21 Fri Nov 2025	167.64	163.59	172.39	157.49	1.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.5, but if it comes below 179.5, then a intra day sell could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 172.26 as target. However if you take a buy trade in stock , then use 179.5 as stoploss and 188.3 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	144.26
Downside Target	156.06
Downside Target	160.01
Downside Target	165.05
Downside Target	172.39
Downside Target	175.55
Downside Target	179.19
Downside Target	180.19
Upside Target	186.72
Upside Target	199.66

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	175.93
Downside Intraday Target	167.56
Upside Intraday Target	189.7
Upside Intraday Target	195.1
Downside Intraday Target	181.33

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	184.31	177.32	186.72	172.95	1.285 times
28 Fri Nov 2025	178.14	167.56	179.19	167.45	0.666 times
21 Fri Nov 2025	167.64	167.69	172.39	156.72	0.756 times
14 Fri Nov 2025	167.81	167.14	175.55	165.05	0.909 times
07 Fri Nov 2025	168.05	176.04	180.19	160.01	7.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	184.31	177.32	186.72	172.95	0.192 times
28 Fri Nov 2025	178.14	176.04	180.19	156.72	0.868 times
31 Fri Oct 2025	180.07	156.06	199.66	156.06	1.259 times
30 Tue Sep 2025	156.46	160.95	167.50	144.26	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.