(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Salesforce Com is 5198610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 288.10 | 289.21 | 290.24 | 286.30 | 0.692 times |
| 10 Thu Oct 2024 | 290.17 | 287.92 | 290.23 | 284.62 | 0.763 times |
| 09 Wed Oct 2024 | 287.92 | 290.82 | 291.57 | 287.08 | 0.933 times |
| 08 Tue Oct 2024 | 291.57 | 286.00 | 292.63 | 284.10 | 1.002 times |
| 07 Mon Oct 2024 | 284.57 | 286.58 | 288.17 | 283.38 | 0.922 times |
| 04 Fri Oct 2024 | 287.75 | 283.86 | 287.89 | 281.47 | 1.179 times |
| 03 Thu Oct 2024 | 280.91 | 278.99 | 281.12 | 277.73 | 0.744 times |
| 02 Wed Oct 2024 | 279.48 | 273.72 | 282.00 | 270.85 | 1.637 times |
| 01 Tue Oct 2024 | 270.87 | 274.14 | 274.70 | 269.69 | 0.841 times |
| 30 Mon Sep 2024 | 273.71 | 273.95 | 275.74 | 269.14 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.3, but if it comes below 286.3, then a intra day sell could be more profitable.
If you take a sell trade below 286.3, then use 286.3 as stoploss and 274.68 as target. However if you take a buy trade in stock , then use 286.3 as stoploss and 300.2 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 227.77 |
| Downside Target | 241.44 |
| Downside Target | 250.96 |
| Downside Target | 256.83 |
| Downside Target | 270.32 |
| Downside Target | 271.95 |
| Downside Target | 278.64 |
| Downside Target | 283.38 |
| Downside Target | 287.89 |
| Upside Target | 292.63 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 283.44 |
| Downside Intraday Target | 278.79 |
| Upside Intraday Target | 292.69 |
| Upside Intraday Target | 297.29 |
| Downside Intraday Target | 288.04 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 288.10 | 286.58 | 292.63 | 283.38 | 0.802 times |
| 04 Fri Oct 2024 | 287.75 | 273.95 | 287.89 | 269.14 | 0.885 times |
| 27 Fri Sep 2024 | 276.64 | 267.25 | 278.64 | 262.24 | 0.837 times |
| 20 Fri Sep 2024 | 266.80 | 254.57 | 270.32 | 250.96 | 1.627 times |
| 13 Fri Sep 2024 | 254.57 | 246.50 | 256.83 | 242.01 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 288.10 | 274.14 | 292.63 | 269.69 | 0.384 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
| 30 Fri Aug 2024 | 252.90 | 259.90 | 271.95 | 232.21 | 1.082 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.28 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.28 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.