(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Salesforce Com is 6167781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 336.23 | 341.70 | 343.53 | 335.43 | 1.161 times |
| 18 Wed Dec 2024 | 337.23 | 354.50 | 354.77 | 335.24 | 1.345 times |
| 17 Tue Dec 2024 | 350.97 | 356.90 | 357.23 | 349.11 | 1.116 times |
| 16 Mon Dec 2024 | 357.23 | 350.78 | 358.07 | 350.56 | 0.888 times |
| 13 Fri Dec 2024 | 354.31 | 364.00 | 364.80 | 352.50 | 0.892 times |
| 12 Thu Dec 2024 | 358.03 | 355.00 | 360.00 | 352.92 | 0.874 times |
| 11 Wed Dec 2024 | 354.85 | 353.49 | 360.20 | 352.00 | 1.16 times |
| 10 Tue Dec 2024 | 348.82 | 351.35 | 355.49 | 347.43 | 0.974 times |
| 09 Mon Dec 2024 | 351.57 | 361.70 | 361.70 | 350.79 | 1.048 times |
| 05 Thu Dec 2024 | 359.28 | 360.78 | 365.45 | 356.67 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.6 as stoploss in an intra day buy trade for a target of 343.75. However, stock will show a bearish move below 331.6.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 232.21 |
| Downside Target | 241.44 |
| Downside Target | 269.69 |
| Downside Target | 278.64 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 323.65 |
| Downside Target | 335.24 |
| Upside Target | 347.85 |
| Upside Target | 348.86 |
| Upside Target | 358.07 |
| Upside Target | 364.80 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 328.29 |
| Downside Intraday Target | 320.35 |
| Upside Intraday Target | 351.12 |
| Upside Intraday Target | 366.01 |
| Upside Intraday Target | 343.18 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 336.23 | 350.78 | 358.07 | 335.24 | 0.912 times |
| 13 Fri Dec 2024 | 354.31 | 361.70 | 364.80 | 347.43 | 2.636 times |
| 05 Thu Dec 2024 | 359.28 | 327.40 | 368.70 | 323.65 | 2.577 times |
| 26 Tue Nov 2024 | 343.18 | 341.98 | 343.81 | 339.14 | 0.387 times |
| 26 Tue Nov 2024 | 343.18 | 345.00 | 347.85 | 338.29 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 336.23 | 327.40 | 368.70 | 323.65 | 0.582 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.58 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.58 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.