(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Salesforce Com is 8183325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 280.75 | 277.37 | 282.73 | 276.08 | 0.548 times |
| 14 Fri Mar 2025 | 279.40 | 275.00 | 279.89 | 272.68 | 0.853 times |
| 13 Thu Mar 2025 | 271.74 | 282.05 | 282.56 | 269.75 | 1.16 times |
| 12 Wed Mar 2025 | 284.58 | 281.85 | 285.93 | 279.09 | 0.912 times |
| 11 Tue Mar 2025 | 277.05 | 273.72 | 280.45 | 272.00 | 1.016 times |
| 10 Mon Mar 2025 | 272.90 | 276.97 | 278.35 | 270.72 | 1.227 times |
| 07 Fri Mar 2025 | 282.89 | 283.18 | 288.31 | 275.17 | 1.008 times |
| 06 Thu Mar 2025 | 286.05 | 288.23 | 298.08 | 284.83 | 1.164 times |
| 05 Wed Mar 2025 | 291.97 | 287.22 | 292.68 | 285.62 | 0.797 times |
| 04 Tue Mar 2025 | 287.34 | 290.00 | 291.65 | 282.24 | 1.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.7 as stoploss in an intra day buy trade for a target of 295.19. However, stock will show a bearish move below 278.7.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 269.75 |
| Downside Target | 275.17 |
| Upside Target | 282.73 |
| Upside Target | 303.07 |
| Upside Target | 313.70 |
| Upside Target | 313.80 |
| Upside Target | 323.65 |
| Upside Target | 329.74 |
| Upside Target | 348.04 |
| Upside Target | 348.86 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 276.98 |
| Downside Intraday Target | 273.2 |
| Upside Intraday Target | 283.63 |
| Upside Intraday Target | 286.5 |
| Downside Intraday Target | 279.85 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 280.75 | 277.37 | 282.73 | 276.08 | 0.106 times |
| 14 Fri Mar 2025 | 279.40 | 276.97 | 285.93 | 269.75 | 1.069 times |
| 07 Fri Mar 2025 | 282.89 | 301.00 | 303.07 | 275.17 | 0.73 times |
| 28 Fri Feb 2025 | 297.85 | 311.51 | 313.70 | 292.15 | 2.257 times |
| 21 Fri Feb 2025 | 309.80 | 328.59 | 329.74 | 306.86 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 280.75 | 301.00 | 303.07 | 269.75 | 0.615 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.