(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Salesforce Com is 5210334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 282.28 | 284.41 | 287.63 | 281.11 | 1.092 times |
| 20 Tue May 2025 | 288.06 | 288.09 | 288.44 | 285.21 | 0.773 times |
| 19 Mon May 2025 | 287.63 | 288.10 | 289.90 | 286.91 | 1.109 times |
| 16 Fri May 2025 | 291.15 | 291.09 | 292.17 | 289.72 | 0.711 times |
| 15 Thu May 2025 | 290.76 | 289.57 | 291.97 | 287.95 | 0.89 times |
| 14 Wed May 2025 | 290.74 | 293.50 | 296.05 | 289.26 | 1.521 times |
| 13 Tue May 2025 | 289.17 | 291.00 | 292.74 | 288.93 | 1.288 times |
| 12 Mon May 2025 | 288.82 | 285.00 | 288.97 | 283.23 | 1.139 times |
| 09 Fri May 2025 | 275.42 | 281.62 | 282.48 | 273.88 | 0.83 times |
| 08 Thu May 2025 | 279.74 | 279.21 | 283.05 | 278.38 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.6 or till 298.7. Use a stoploss of 278.35 and if this stock hits its stoploss, then it can fall down till 269.08
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 259.19 |
| Downside Target | 268.71 |
| Upside Target | 289.90 |
| Upside Target | 292.15 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
| Upside Target | 313.80 |
| Upside Target | 348.04 |
| Upside Target | 367.09 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 278.96 |
| Downside Intraday Target | 275.64 |
| Upside Intraday Target | 287.75 |
| Upside Intraday Target | 293.22 |
| Upside Intraday Target | 284.43 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 282.28 | 288.10 | 289.90 | 281.11 | 0.536 times |
| 16 Fri May 2025 | 291.15 | 285.00 | 296.05 | 283.23 | 1.309 times |
| 09 Fri May 2025 | 275.42 | 273.37 | 283.05 | 268.71 | 0.992 times |
| 02 Fri May 2025 | 275.08 | 268.14 | 276.32 | 263.00 | 0.98 times |
| 25 Fri Apr 2025 | 267.85 | 240.43 | 269.03 | 232.77 | 4.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 282.28 | 273.40 | 296.05 | 268.71 | 0.552 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
| 31 Mon Mar 2025 | 268.36 | 301.00 | 303.07 | 259.19 | 0.977 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.