Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Salesforce Com is 5210334

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 282.28 284.41 287.63 281.11 1.092 times
20 Tue May 2025 288.06 288.09 288.44 285.21 0.773 times
19 Mon May 2025 287.63 288.10 289.90 286.91 1.109 times
16 Fri May 2025 291.15 291.09 292.17 289.72 0.711 times
15 Thu May 2025 290.76 289.57 291.97 287.95 0.89 times
14 Wed May 2025 290.74 293.50 296.05 289.26 1.521 times
13 Tue May 2025 289.17 291.00 292.74 288.93 1.288 times
12 Mon May 2025 288.82 285.00 288.97 283.23 1.139 times
09 Fri May 2025 275.42 281.62 282.48 273.88 0.83 times
08 Thu May 2025 279.74 279.21 283.05 278.38 0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 287.6 or till 298.7. Use a stoploss of 278.35 and if this stock hits its stoploss, then it can fall down till 269.08

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 230.00
Downside Target 259.19
Downside Target 268.71
Upside Target 289.90
Upside Target 292.15
Upside Target 296.05
Upside Target 303.07
Upside Target 313.80
Upside Target 348.04
Upside Target 367.09

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 278.96
Downside Intraday Target 275.64
Upside Intraday Target 287.75
Upside Intraday Target 293.22
Upside Intraday Target 284.43

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 282.28 288.10 289.90 281.11 0.536 times
16 Fri May 2025 291.15 285.00 296.05 283.23 1.309 times
09 Fri May 2025 275.42 273.37 283.05 268.71 0.992 times
02 Fri May 2025 275.08 268.14 276.32 263.00 0.98 times
25 Fri Apr 2025 267.85 240.43 269.03 232.77 4.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 282.28 273.40 296.05 268.71 0.552 times
30 Wed Apr 2025 268.71 268.86 273.63 230.00 1.003 times
31 Mon Mar 2025 268.36 301.00 303.07 259.19 0.977 times
28 Fri Feb 2025 297.85 335.97 348.04 292.15 1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme