(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Salesforce Com is 5453594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 250.74 | 254.99 | 255.99 | 250.13 | 1.402 times |
| 31 Thu Jul 2025 | 258.33 | 265.00 | 265.04 | 257.86 | 1.346 times |
| 30 Wed Jul 2025 | 264.81 | 266.86 | 267.77 | 263.33 | 0.72 times |
| 29 Tue Jul 2025 | 267.39 | 271.60 | 274.00 | 267.31 | 0.942 times |
| 28 Mon Jul 2025 | 270.25 | 269.50 | 270.34 | 266.59 | 0.831 times |
| 25 Fri Jul 2025 | 269.11 | 268.01 | 271.10 | 267.01 | 0.736 times |
| 24 Thu Jul 2025 | 267.70 | 267.98 | 269.30 | 265.64 | 1.078 times |
| 23 Wed Jul 2025 | 267.22 | 263.92 | 268.48 | 262.50 | 1.03 times |
| 22 Tue Jul 2025 | 263.59 | 263.00 | 265.89 | 262.00 | 0.917 times |
| 21 Mon Jul 2025 | 262.28 | 263.62 | 264.31 | 261.64 | 1.231 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.4, for a target of 258.1 or 263.77
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 250.13 |
| Upside Target | 265.65 |
| Upside Target | 271.10 |
| Upside Target | 273.63 |
| Upside Target | 274.00 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
| Upside Target | 296.05 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 242.58 |
| Downside Intraday Target | 234.42 |
| Upside Intraday Target | 266.45 |
| Upside Intraday Target | 282.16 |
| Upside Intraday Target | 258.29 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 250.74 | 269.50 | 274.00 | 250.13 | 1.05 times |
| 25 Fri Jul 2025 | 269.11 | 263.62 | 271.10 | 261.64 | 0.921 times |
| 18 Fri Jul 2025 | 262.38 | 258.60 | 262.98 | 254.52 | 0.88 times |
| 11 Fri Jul 2025 | 258.07 | 271.51 | 276.80 | 257.26 | 1.294 times |
| 03 Thu Jul 2025 | 272.15 | 274.46 | 276.38 | 265.65 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 250.74 | 254.99 | 255.99 | 250.13 | 0.059 times |
| 31 Thu Jul 2025 | 258.33 | 272.08 | 276.80 | 254.52 | 0.777 times |
| 30 Mon Jun 2025 | 272.69 | 263.11 | 276.38 | 257.47 | 1.064 times |
| 30 Fri May 2025 | 265.37 | 273.40 | 296.05 | 254.50 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.15 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.15 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.