(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 7311315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 259.53 | 261.88 | 264.28 | 256.34 | 1.474 times |
| 05 Fri Dec 2025 | 260.59 | 248.55 | 261.88 | 246.84 | 1.263 times |
| 04 Thu Dec 2025 | 247.59 | 243.58 | 248.97 | 237.60 | 1.576 times |
| 03 Wed Dec 2025 | 238.72 | 235.36 | 239.26 | 233.16 | 1.885 times |
| 02 Tue Dec 2025 | 234.81 | 234.02 | 236.65 | 231.62 | 0.48 times |
| 01 Mon Dec 2025 | 232.83 | 228.67 | 234.25 | 228.60 | 0.771 times |
| 28 Fri Nov 2025 | 230.54 | 229.00 | 232.56 | 228.63 | 0.505 times |
| 26 Wed Nov 2025 | 228.11 | 233.72 | 234.20 | 226.00 | 0.6 times |
| 25 Tue Nov 2025 | 234.12 | 226.80 | 234.63 | 226.52 | 1.4 times |
| 24 Mon Nov 2025 | 226.76 | 227.30 | 229.06 | 225.04 | 0.506 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 259.8, for a target of 247.9 or 238.03
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 221.96 |
| Downside Target | 233.51 |
| Downside Target | 242.83 |
| Downside Target | 248.43 |
| Downside Target | 256.34 |
| Downside Target | 257.64 |
| Downside Target | 258.00 |
| Upside Target | 260.69 |
| Upside Target | 261.88 |
| Upside Target | 264.28 |
| Upside Target | 267.13 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 255.82 |
| Downside Intraday Target | 252.11 |
| Upside Intraday Target | 263.76 |
| Upside Intraday Target | 267.99 |
| Upside Intraday Target | 260.05 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 259.53 | 261.88 | 264.28 | 256.34 | 0.247 times |
| 05 Fri Dec 2025 | 260.59 | 228.67 | 261.88 | 228.60 | 1.985 times |
| 28 Fri Nov 2025 | 230.54 | 227.30 | 234.63 | 225.04 | 0.655 times |
| 21 Fri Nov 2025 | 227.11 | 242.07 | 242.83 | 221.96 | 1.342 times |
| 14 Fri Nov 2025 | 243.66 | 240.00 | 248.43 | 235.08 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 259.53 | 228.67 | 264.28 | 228.60 | 0.539 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
| 30 Tue Sep 2025 | 237.00 | 254.82 | 258.00 | 234.62 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.82 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.82 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.