(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of America S is 170696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 45.70 | 46.76 | 46.76 | 45.47 | 0.404 times |
| 17 Mon Mar 2025 | 47.41 | 45.78 | 47.97 | 45.65 | 0.486 times |
| 14 Fri Mar 2025 | 46.23 | 45.44 | 47.03 | 45.18 | 0.517 times |
| 13 Thu Mar 2025 | 45.26 | 47.77 | 47.89 | 44.51 | 0.579 times |
| 12 Wed Mar 2025 | 44.99 | 44.24 | 45.56 | 43.18 | 0.65 times |
| 11 Tue Mar 2025 | 44.37 | 44.21 | 45.13 | 42.76 | 0.708 times |
| 10 Mon Mar 2025 | 44.50 | 43.82 | 45.14 | 41.38 | 2.04 times |
| 07 Fri Mar 2025 | 44.54 | 44.75 | 46.47 | 43.94 | 1.183 times |
| 06 Thu Mar 2025 | 44.47 | 44.18 | 46.74 | 41.12 | 1.961 times |
| 05 Wed Mar 2025 | 38.41 | 38.00 | 39.00 | 37.44 | 0.989 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 43.94. However, stock will show a bullish move above 46.8.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 36.40 |
| Downside Target | 37.98 |
| Downside Target | 41.19 |
| Downside Target | 43.13 |
| Downside Target | 45.47 |
| Upside Target | 46.74 |
| Upside Target | 47.89 |
| Upside Target | 48.40 |
| Upside Target | 50.52 |
| Upside Target | 51.47 |
| Upside Target | 51.80 |
| Upside Target | 52.40 |
| Upside Target | 58.38 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 44.79 |
| Downside Intraday Target | 43.88 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 46.38 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 45.70 | 45.78 | 47.97 | 45.47 | 0.198 times |
| 14 Fri Mar 2025 | 46.23 | 43.82 | 47.89 | 41.38 | 0.654 times |
| 07 Fri Mar 2025 | 44.54 | 41.90 | 46.74 | 36.40 | 2.975 times |
| 28 Fri Feb 2025 | 41.86 | 46.89 | 46.89 | 41.19 | 1.203 times |
| 21 Fri Feb 2025 | 44.27 | 51.24 | 51.80 | 43.95 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 45.70 | 41.90 | 47.97 | 36.40 | 1.615 times |
| 28 Fri Feb 2025 | 41.86 | 47.98 | 52.40 | 41.19 | 0.656 times |
| 31 Fri Jan 2025 | 48.69 | 51.47 | 51.47 | 43.13 | 0.984 times |
| 31 Tue Dec 2024 | 51.25 | 54.34 | 58.38 | 50.52 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.