(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of America S is 52470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 46.63 | 46.98 | 46.98 | 46.20 | 0.997 times |
| 22 Thu May 2025 | 47.68 | 47.56 | 47.89 | 46.00 | 0.968 times |
| 21 Wed May 2025 | 48.09 | 50.30 | 50.30 | 46.20 | 1.523 times |
| 20 Tue May 2025 | 50.98 | 50.65 | 51.11 | 49.45 | 1.405 times |
| 19 Mon May 2025 | 51.02 | 50.87 | 51.31 | 50.18 | 0.551 times |
| 16 Fri May 2025 | 51.74 | 51.54 | 51.86 | 50.64 | 0.905 times |
| 15 Thu May 2025 | 51.60 | 52.06 | 52.06 | 51.35 | 0.534 times |
| 14 Wed May 2025 | 52.25 | 52.23 | 53.26 | 49.12 | 0.894 times |
| 13 Tue May 2025 | 52.75 | 53.05 | 53.94 | 52.41 | 0.766 times |
| 12 Mon May 2025 | 52.89 | 52.95 | 55.69 | 52.51 | 1.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 49.4 as target.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 36.40 |
| Downside Target | 40.33 |
| Downside Target | 41.19 |
| Downside Target | 43.13 |
| Downside Target | 46.00 |
| Upside Target | 49.12 |
| Upside Target | 50.06 |
| Upside Target | 50.25 |
| Upside Target | 51.31 |
| Upside Target | 51.47 |
| Upside Target | 52.40 |
| Upside Target | 55.69 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 44.65 |
| Downside Intraday Target | 42.67 |
| Upside Intraday Target | 49.96 |
| Upside Intraday Target | 53.29 |
| Upside Intraday Target | 47.98 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 46.63 | 50.87 | 51.31 | 46.00 | 1.148 times |
| 16 Fri May 2025 | 51.74 | 52.95 | 55.69 | 49.12 | 1.147 times |
| 09 Fri May 2025 | 49.29 | 48.04 | 50.25 | 46.44 | 1.002 times |
| 02 Fri May 2025 | 48.20 | 48.94 | 50.06 | 46.40 | 1.061 times |
| 25 Fri Apr 2025 | 49.13 | 47.77 | 49.84 | 46.36 | 3.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 46.63 | 47.49 | 55.69 | 46.00 | 0.511 times |
| 30 Wed Apr 2025 | 47.42 | 44.75 | 50.06 | 40.33 | 0.641 times |
| 31 Mon Mar 2025 | 45.39 | 41.90 | 50.05 | 36.40 | 1.954 times |
| 28 Fri Feb 2025 | 41.86 | 47.98 | 52.40 | 41.19 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.