(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of America S is 169350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.88 | 48.77 | 50.00 | 48.31 | 0.684 times |
| 17 Tue Jun 2025 | 49.03 | 49.30 | 49.95 | 48.42 | 0.773 times |
| 13 Fri Jun 2025 | 49.17 | 49.62 | 51.69 | 48.74 | 1.986 times |
| 12 Thu Jun 2025 | 50.00 | 57.76 | 58.58 | 49.35 | 1.433 times |
| 11 Wed Jun 2025 | 57.74 | 56.08 | 59.26 | 55.81 | 2.068 times |
| 10 Tue Jun 2025 | 55.79 | 55.09 | 56.69 | 54.80 | 1.343 times |
| 09 Mon Jun 2025 | 54.75 | 54.95 | 56.30 | 54.71 | 0.666 times |
| 06 Fri Jun 2025 | 54.53 | 52.91 | 54.95 | 51.44 | 0.578 times |
| 05 Thu Jun 2025 | 51.95 | 52.15 | 52.18 | 51.12 | 0.386 times |
| 04 Wed Jun 2025 | 52.09 | 52.47 | 52.93 | 51.77 | 0.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 50.57. However, stock will show a bearish move below 47.5.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 36.40 |
| Downside Target | 40.33 |
| Downside Target | 41.19 |
| Downside Target | 46.00 |
| Downside Target | 47.26 |
| Downside Target | 48.31 |
| Upside Target | 50.00 |
| Upside Target | 51.31 |
| Upside Target | 52.40 |
| Upside Target | 54.95 |
| Upside Target | 55.69 |
| Upside Target | 59.26 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 48.13 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 50.75 |
| Upside Intraday Target | 49.06 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.88 | 49.30 | 50.00 | 48.31 | 0.194 times |
| 13 Fri Jun 2025 | 49.17 | 54.95 | 59.26 | 48.74 | 3.305 times |
| 06 Fri Jun 2025 | 54.53 | 50.01 | 54.95 | 47.26 | 1.628 times |
| 30 Fri May 2025 | 49.76 | 47.63 | 50.40 | 46.29 | 0.826 times |
| 23 Fri May 2025 | 46.63 | 50.87 | 51.31 | 46.00 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.88 | 50.01 | 59.26 | 47.26 | 1.782 times |
| 30 Fri May 2025 | 49.76 | 47.49 | 55.69 | 46.00 | 0.657 times |
| 30 Wed Apr 2025 | 47.42 | 44.75 | 50.06 | 40.33 | 0.641 times |
| 31 Mon Mar 2025 | 45.39 | 41.90 | 50.05 | 36.40 | 1.954 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.