(CRNX) Crinetics Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Crinetics Pharmaceuticals | (CRNX) share price targets
Complete technical analysis of Crinetics Pharmaceuticals (CRNX) by charts plus indicators, forecast predictions and share price targets for Crinetics Pharmaceuticals (CRNX)
Crinetics Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Crinetics Pharmaceuticals is 755810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.03 | 56.00 | 58.04 | 55.31 | 0.901 times |
| 20 Wed Nov 2024 | 56.07 | 55.33 | 56.43 | 54.64 | 0.653 times |
| 19 Tue Nov 2024 | 55.17 | 53.15 | 55.21 | 53.15 | 0.8 times |
| 18 Mon Nov 2024 | 53.70 | 54.35 | 55.05 | 52.85 | 1.019 times |
| 15 Fri Nov 2024 | 54.72 | 60.13 | 60.15 | 54.42 | 1.202 times |
| 14 Thu Nov 2024 | 59.66 | 58.28 | 62.53 | 58.17 | 1.133 times |
| 13 Wed Nov 2024 | 58.92 | 60.00 | 61.16 | 58.50 | 1.51 times |
| 12 Tue Nov 2024 | 58.78 | 59.99 | 60.48 | 58.21 | 1.237 times |
| 11 Mon Nov 2024 | 60.01 | 61.88 | 62.00 | 59.95 | 0.79 times |
| 08 Fri Nov 2024 | 60.69 | 59.60 | 60.93 | 58.98 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 53.3. Use a stoploss of 57.41 and if the stock hits stoploss, then it can shoot up till 59.29
Share price targets for Crinetics Pharmaceuticals (CRNX)
| Target Type | Value |
| Downside Target | 43.71 |
| Downside Target | 45.45 |
| Downside Target | 49.13 |
| Downside Target | 52.85 |
| Downside Target | 54.32 |
| Upside Target | 57.47 |
| Upside Target | 58.04 |
| Upside Target | 59.67 |
| Upside Target | 60.04 |
| Upside Target | 60.93 |
| Upside Target | 62.53 |
Intraday share price targets for Crinetics Pharmaceuticals (CRNX)
| Target Type | Value |
| Downside Intraday Target | 53.91 |
| Downside Intraday Target | 50.78 |
| Upside Intraday Target | 59.1 |
| Upside Intraday Target | 61.16 |
| Downside Intraday Target | 55.97 |
Weekly technical analysis of Crinetics Pharmaceuticals (CRNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.03 | 54.35 | 58.04 | 52.85 | 0.574 times |
| 15 Fri Nov 2024 | 54.72 | 61.88 | 62.53 | 54.42 | 1.451 times |
| 08 Fri Nov 2024 | 60.69 | 56.17 | 60.93 | 55.21 | 1.331 times |
| 01 Fri Nov 2024 | 56.69 | 58.64 | 59.67 | 54.32 | 0.695 times |
| 25 Fri Oct 2024 | 57.96 | 58.61 | 60.04 | 57.47 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crinetics Pharmaceuticals (CRNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.03 | 56.50 | 62.53 | 52.85 | 0.542 times |
| 31 Thu Oct 2024 | 55.96 | 50.70 | 60.04 | 49.48 | 1.518 times |
| 30 Mon Sep 2024 | 51.10 | 53.24 | 55.16 | 49.13 | 1.012 times |
| 30 Fri Aug 2024 | 53.06 | 53.26 | 55.70 | 45.45 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crinetics Pharmaceuticals (CRNX)
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crinetics Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crinetics Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crinetics Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crinetics Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crinetics Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Crinetics Pharmaceuticals (CRNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crinetics Pharmaceuticals (CRNX) stock. Volume based technical analysis of Crinetics Pharmaceuticals (CRNX) stock is negative.
Crinetics Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crinetics Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crinetics Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crinetics Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crinetics Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crinetics Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Crinetics Pharmaceuticals (CRNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crinetics Pharmaceuticals (CRNX) stock. Volume based technical analysis of Crinetics Pharmaceuticals (CRNX) stock is negative.
Crinetics Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.