(CRON) Cronos Group complete technical analysis [charts+indicators] | Buy/Sell Cronos Group | (CRON) share price targets
Complete technical analysis of Cronos Group (CRON) by charts plus indicators, forecast predictions and share price targets for Cronos Group (CRON)
Cronos Group trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Cronos Group is 4019510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 2.62 | 2.67 | 2.75 | 2.56 | 0.709 times |
| 01 Wed Oct 2025 | 2.66 | 2.75 | 2.78 | 2.66 | 0.861 times |
| 30 Tue Sep 2025 | 2.78 | 2.91 | 2.94 | 2.73 | 1.301 times |
| 29 Mon Sep 2025 | 2.97 | 2.96 | 3.16 | 2.89 | 4.567 times |
| 26 Fri Sep 2025 | 2.63 | 2.65 | 2.66 | 2.61 | 0.225 times |
| 25 Thu Sep 2025 | 2.64 | 2.67 | 2.69 | 2.61 | 0.346 times |
| 24 Wed Sep 2025 | 2.71 | 2.64 | 2.76 | 2.63 | 0.719 times |
| 23 Tue Sep 2025 | 2.64 | 2.61 | 2.67 | 2.59 | 0.532 times |
| 22 Mon Sep 2025 | 2.59 | 2.60 | 2.64 | 2.58 | 0.402 times |
| 19 Fri Sep 2025 | 2.62 | 2.69 | 2.71 | 2.62 | 0.551 times |
Share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Target | 1.84 |
| Downside Target | 1.91 |
| Downside Target | 2.01 |
| Downside Target | 2.17 |
| Downside Target | 2.46 |
| Downside Target | 2.56 |
| Upside Target | 2.63 |
| Upside Target | 2.71 |
| Upside Target | 2.76 |
| Upside Target | 2.77 |
| Upside Target | 2.78 |
| Upside Target | 3.16 |
Intraday share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.18 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 2.78 |
Weekly technical analysis of Cronos Group (CRON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 2.62 | 2.96 | 3.16 | 2.56 | 3.346 times |
| 26 Fri Sep 2025 | 2.63 | 2.60 | 2.76 | 2.58 | 1.061 times |
| 19 Fri Sep 2025 | 2.62 | 2.53 | 2.71 | 2.50 | 1.09 times |
| 12 Fri Sep 2025 | 2.53 | 2.51 | 2.63 | 2.46 | 0.696 times |
| 05 Fri Sep 2025 | 2.50 | 2.54 | 2.58 | 2.47 | 1.903 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cronos Group (CRON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 2.62 | 2.75 | 2.78 | 2.56 | 0.106 times |
| 30 Tue Sep 2025 | 2.78 | 2.54 | 3.16 | 2.46 | 0.675 times |
| 29 Fri Aug 2025 | 2.60 | 1.97 | 2.77 | 1.92 | 2.998 times |
| 31 Thu Jul 2025 | 1.98 | 1.92 | 2.17 | 1.91 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cronos Group (CRON)
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term but the sell signal is initial and weak.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term but the sell signal is initial and weak.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.