(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Carpenter Technology is 652180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 182.69 | 181.49 | 184.42 | 178.24 | 0.748 times |
| 31 Mon Mar 2025 | 181.18 | 176.36 | 182.70 | 170.27 | 1.006 times |
| 28 Fri Mar 2025 | 181.28 | 183.86 | 185.47 | 179.31 | 0.713 times |
| 26 Wed Mar 2025 | 189.12 | 195.67 | 197.01 | 186.82 | 0.631 times |
| 24 Mon Mar 2025 | 195.23 | 190.00 | 196.40 | 189.99 | 0.989 times |
| 21 Fri Mar 2025 | 183.81 | 182.05 | 184.72 | 180.51 | 2.211 times |
| 20 Thu Mar 2025 | 186.18 | 185.24 | 190.77 | 185.24 | 0.858 times |
| 19 Wed Mar 2025 | 190.61 | 182.34 | 192.25 | 181.74 | 1.033 times |
| 18 Tue Mar 2025 | 181.54 | 183.01 | 183.60 | 177.59 | 0.897 times |
| 17 Mon Mar 2025 | 184.08 | 182.63 | 185.90 | 180.74 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 167.1. Use a stoploss of 186.42 and if the stock hits stoploss, then it can shoot up till 195.21
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 177.59 |
| Upside Target | 184.42 |
| Upside Target | 187.85 |
| Upside Target | 192.25 |
| Upside Target | 195.52 |
| Upside Target | 197.01 |
| Upside Target | 212.73 |
| Upside Target | 213.65 |
| Upside Target | 213.66 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 173.83 |
| Downside Intraday Target | 164.98 |
| Upside Intraday Target | 187.98 |
| Upside Intraday Target | 193.28 |
| Downside Intraday Target | 179.13 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 182.69 | 176.36 | 184.42 | 170.27 | 0.752 times |
| 28 Fri Mar 2025 | 181.28 | 190.00 | 197.01 | 179.31 | 0.399 times |
| 21 Fri Mar 2025 | 183.81 | 182.63 | 192.25 | 177.59 | 0.819 times |
| 14 Fri Mar 2025 | 183.50 | 173.39 | 187.85 | 165.14 | 0.736 times |
| 07 Fri Mar 2025 | 180.28 | 210.00 | 213.66 | 167.56 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 182.69 | 181.49 | 184.42 | 178.24 | 0.029 times |
| 31 Mon Mar 2025 | 181.18 | 210.00 | 213.66 | 165.14 | 1.03 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.48 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.48 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.