Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets

Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)

Crispr Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Crispr Therapeutics is 2148450

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.00	40.19	41.10	39.21	1.04 times
31 Fri Jan 2025	41.59	42.15	43.00	41.42	0.949 times
30 Thu Jan 2025	42.04	41.59	42.89	41.28	0.759 times
29 Wed Jan 2025	41.21	41.85	42.94	40.79	0.611 times
28 Tue Jan 2025	41.81	41.93	42.39	40.94	0.663 times
27 Mon Jan 2025	41.85	41.94	42.86	41.14	0.798 times
24 Fri Jan 2025	43.42	44.58	45.10	43.00	1.059 times
23 Thu Jan 2025	44.23	43.61	44.49	42.43	1.16 times
22 Wed Jan 2025	44.20	41.65	45.77	41.19	2.511 times
21 Tue Jan 2025	41.51	41.44	42.44	40.90	0.844 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 41.18. However, stock will show a bearish move below 39.6.

Share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Target	36.52
Downside Target	38.20
Downside Target	39.21
Upside Target	40.45
Upside Target	43.00
Upside Target	44.44
Upside Target	45.51
Upside Target	45.77
Upside Target	50.50
Upside Target	53.97
Upside Target	59.07

Intraday share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Intraday Target	39.11
Downside Intraday Target	38.21
Upside Intraday Target	41
Upside Intraday Target	41.99
Upside Intraday Target	40.1

Weekly technical analysis of Crispr Therapeutics (CRSP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.00	40.19	41.10	39.21	0.275 times
31 Fri Jan 2025	41.59	41.94	43.00	40.79	0.678 times
24 Fri Jan 2025	43.42	41.44	45.77	40.90	8.633 times
17 Fri Jan 2025	40.53	41.00	41.55	40.45	0.154 times
17 Fri Jan 2025	40.53	39.06	41.55	36.52	2.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crispr Therapeutics (CRSP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.00	40.19	41.10	39.21	0.053 times
31 Fri Jan 2025	41.59	39.81	45.77	36.52	1.388 times
31 Tue Dec 2024	39.36	53.00	53.97	38.20	0.8 times
26 Tue Nov 2024	49.31	46.96	59.07	45.51	1.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crispr Therapeutics (CRSP)

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crispr Therapeutics in short term but the buy signal is initial and weak.

Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crispr Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.

Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.