(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets
Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)
Crispr Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Crispr Therapeutics is 1995166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 56.61 | 56.51 | 58.75 | 54.57 | 1.373 times |
| 05 Wed Nov 2025 | 56.98 | 57.82 | 58.25 | 54.91 | 0.585 times |
| 04 Tue Nov 2025 | 56.38 | 59.97 | 60.64 | 56.00 | 1.122 times |
| 31 Fri Oct 2025 | 63.99 | 61.19 | 65.98 | 60.53 | 1.514 times |
| 31 Fri Oct 2025 | 63.99 | 61.19 | 65.98 | 60.53 | 1.514 times |
| 30 Thu Oct 2025 | 61.10 | 61.81 | 62.77 | 60.91 | 0.774 times |
| 29 Wed Oct 2025 | 62.56 | 64.30 | 65.05 | 61.71 | 0.888 times |
| 28 Tue Oct 2025 | 64.17 | 65.66 | 65.71 | 63.59 | 0.929 times |
| 27 Mon Oct 2025 | 65.72 | 67.13 | 67.73 | 64.10 | 1.506 times |
| 24 Fri Oct 2025 | 67.61 | 68.21 | 68.71 | 66.85 | 0.673 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.6, for a target of 60.8 or 65.91
Share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 50.83 |
| Downside Target | 54.57 |
| Upside Target | 60.53 |
| Upside Target | 64.00 |
| Upside Target | 65.98 |
| Upside Target | 66.29 |
| Upside Target | 67.73 |
| Upside Target | 71.13 |
| Upside Target | 75.06 |
| Upside Target | 75.16 |
| Upside Target | 78.48 |
Intraday share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Intraday Target | 53.91 |
| Downside Intraday Target | 51.2 |
| Upside Intraday Target | 59.98 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 57.27 |
Weekly technical analysis of Crispr Therapeutics (CRSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 56.61 | 59.97 | 60.64 | 54.57 | 2.034 times |
| 31 Fri Oct 2025 | 63.99 | 61.19 | 65.98 | 60.53 | 0.27 times |
| 31 Fri Oct 2025 | 63.99 | 67.13 | 67.73 | 60.53 | 1.423 times |
| 24 Fri Oct 2025 | 67.61 | 69.87 | 75.06 | 64.80 | 0.687 times |
| 17 Fri Oct 2025 | 68.75 | 75.12 | 75.16 | 64.00 | 0.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crispr Therapeutics (CRSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 56.61 | 59.97 | 60.64 | 54.57 | 0.108 times |
| 31 Fri Oct 2025 | 63.99 | 64.75 | 78.48 | 60.53 | 1.141 times |
| 30 Tue Sep 2025 | 64.81 | 50.99 | 66.29 | 50.83 | 0.961 times |
| 29 Fri Aug 2025 | 51.83 | 54.30 | 61.44 | 51.36 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crispr Therapeutics (CRSP)
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.
Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crispr Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.
Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crispr Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.