(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Cross Timbers is 36575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 9.73 | 9.58 | 9.87 | 9.58 | 1.179 times |
| 27 Fri Dec 2024 | 9.61 | 9.60 | 9.87 | 9.50 | 1.26 times |
| 26 Thu Dec 2024 | 9.90 | 9.70 | 10.05 | 9.70 | 1.329 times |
| 24 Tue Dec 2024 | 9.80 | 9.50 | 9.88 | 9.49 | 0.478 times |
| 23 Mon Dec 2024 | 9.57 | 9.75 | 9.79 | 9.43 | 0.713 times |
| 20 Fri Dec 2024 | 9.61 | 9.36 | 9.91 | 9.36 | 1.163 times |
| 19 Thu Dec 2024 | 9.35 | 9.50 | 9.54 | 9.27 | 1.091 times |
| 18 Wed Dec 2024 | 9.47 | 9.80 | 9.85 | 9.40 | 1.465 times |
| 17 Tue Dec 2024 | 9.77 | 10.05 | 10.05 | 9.75 | 0.785 times |
| 16 Mon Dec 2024 | 10.00 | 10.03 | 10.23 | 9.99 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10. However, stock will show a bearish move below 9.6.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Upside Target | 10.19 |
| Upside Target | 10.23 |
| Upside Target | 10.32 |
| Upside Target | 10.82 |
| Upside Target | 10.97 |
| Upside Target | 11.11 |
| Upside Target | 11.28 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.44 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.02 |
| Downside Intraday Target | 9.73 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 9.73 | 9.58 | 9.87 | 9.58 | 0.312 times |
| 27 Fri Dec 2024 | 9.61 | 9.75 | 10.05 | 9.43 | 0.71 times |
| 20 Fri Dec 2024 | 9.61 | 10.03 | 10.23 | 9.27 | 1.248 times |
| 13 Fri Dec 2024 | 10.11 | 10.00 | 10.32 | 9.82 | 35.375 times |
| 05 Thu Dec 2024 | 10.20 | 10.66 | 10.82 | 10.19 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 9.73 | 10.66 | 10.82 | 9.27 | 1.018 times |
| 26 Tue Nov 2024 | 10.85 | 10.29 | 11.28 | 9.63 | 0.908 times |
| 31 Thu Oct 2024 | 10.15 | 10.59 | 11.78 | 10.15 | 0.84 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.