(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Cross Timbers is 27430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 10.71 | 10.70 | 10.82 | 10.49 | 1.484 times |
| 25 Tue Feb 2025 | 10.76 | 10.77 | 10.79 | 10.54 | 0.984 times |
| 24 Mon Feb 2025 | 10.64 | 10.70 | 10.74 | 10.53 | 0.43 times |
| 21 Fri Feb 2025 | 10.66 | 10.99 | 10.99 | 10.64 | 0.609 times |
| 20 Thu Feb 2025 | 10.99 | 11.16 | 11.21 | 10.93 | 0.86 times |
| 19 Wed Feb 2025 | 11.27 | 10.97 | 11.36 | 10.97 | 1.531 times |
| 18 Tue Feb 2025 | 10.81 | 10.71 | 10.85 | 10.50 | 1.958 times |
| 14 Fri Feb 2025 | 10.75 | 10.50 | 10.80 | 10.50 | 0.893 times |
| 13 Thu Feb 2025 | 10.58 | 10.50 | 10.58 | 10.31 | 1.127 times |
| 12 Wed Feb 2025 | 10.41 | 10.39 | 10.54 | 10.29 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.2. Use a stoploss of 10.69 and if this stock hits its stoploss, then it can fall down till 10.48
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 10.96 |
| Upside Target | 11.22 |
| Upside Target | 11.28 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11 |
| Downside Intraday Target | 10.67 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 10.71 | 10.70 | 10.82 | 10.49 | 0.585 times |
| 21 Fri Feb 2025 | 10.66 | 10.71 | 11.36 | 10.50 | 1.179 times |
| 14 Fri Feb 2025 | 10.75 | 10.33 | 10.81 | 10.29 | 0.88 times |
| 07 Fri Feb 2025 | 10.37 | 10.32 | 10.96 | 10.23 | 1.067 times |
| 31 Fri Jan 2025 | 10.49 | 10.96 | 11.22 | 10.40 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 10.71 | 10.32 | 11.36 | 10.23 | 0.722 times |
| 31 Fri Jan 2025 | 10.49 | 9.99 | 11.40 | 9.77 | 1.126 times |
| 31 Tue Dec 2024 | 9.90 | 10.66 | 10.82 | 9.27 | 1.079 times |
| 26 Tue Nov 2024 | 10.85 | 10.29 | 11.28 | 9.63 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.